RETURN TO INFINITYTRADEREA.COM
Strategy Tester Report
InfinityTraderEA_v1.4
Alpari-ECN-Demo (Build 1415)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2024.05.01 12:18
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5562725Ticks modelled11091569Modelling quality90.00%
Mismatched charts errors0
Initial deposit3000.00Spread10
Total net profit1448638.00Gross profit1819329.01Gross loss-370691.01
Profit factor4.91Expected payoff127.34
Absolute drawdown1256.84Maximal drawdown176295.70 (24.57%)Relative drawdown49.59% (140628.78)
Total trades11376Short positions (won %)4149 (75.32%)Long positions (won %)7227 (75.09%)
Profit trades (% of total)8552 (75.18%)Loss trades (% of total)2824 (24.82%)
Largestprofit trade36142.38loss trade-7067.62
Averageprofit trade212.74loss trade-131.26
Maximumconsecutive wins (profit in money)27 (45.20)consecutive losses (loss in money)5 (-7776.83)
Maximalconsecutive profit (count of wins)46843.26 (12)consecutive loss (count of losses)-20336.81 (4)
Averageconsecutive wins4consecutive losses1
Infinity Trader EA Backtest Results on GBPUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.02 20:45buy10.011.446000.000000.00000
22009.01.02 21:00close10.011.446900.000000.000000.903000.90
32009.01.05 04:57buy20.011.448900.000000.00000
42009.01.05 05:40buy30.021.447200.000000.00000
52009.01.05 06:16close20.011.448900.000000.000000.003000.90
62009.01.05 06:16close30.021.448900.000000.000003.403004.30
72009.01.06 01:55buy40.011.466400.000000.00000
82009.01.06 03:38close40.011.467300.000000.000000.903005.20
92009.01.06 05:30buy50.011.463500.000000.00000
102009.01.06 05:33buy60.021.461800.000000.00000
112009.01.06 05:43buy70.031.460600.000000.00000
122009.01.06 05:56close50.011.462400.000000.00000-1.103004.10
132009.01.06 05:56close60.021.462400.000000.000001.203005.30
142009.01.06 05:56close70.031.462400.000000.000005.403010.70
152009.01.06 05:57buy80.011.462800.000000.00000
162009.01.06 06:02buy90.021.461000.000000.00000
172009.01.06 06:19buy100.031.459500.000000.00000
182009.01.06 06:21buy110.041.457500.000000.00000
192009.01.06 06:50close80.011.460700.000000.00000-2.103008.60
202009.01.06 06:50close90.021.460700.000000.00000-0.603008.00
212009.01.06 06:50close100.031.460700.000000.000003.603011.60
222009.01.06 06:50close110.041.460700.000000.0000012.803024.40
232009.01.06 07:21buy120.011.463400.000000.00000
242009.01.06 07:26buy130.021.461900.000000.00000
252009.01.06 07:31buy140.031.460200.000000.00000
262009.01.06 07:52close120.011.462200.000000.00000-1.203023.20
272009.01.06 07:52close130.021.462200.000000.000000.603023.80
282009.01.06 07:52close140.031.462200.000000.000006.003029.80
292009.01.06 09:24buy150.011.463100.000000.00000
302009.01.06 09:25close150.011.464200.000000.000001.103030.90
312009.01.07 02:15buy160.011.488400.000000.00000
322009.01.07 03:16close160.011.489700.000000.000001.303032.20
332009.01.07 09:30buy170.011.486100.000000.00000
342009.01.07 09:34close170.011.487200.000000.000001.103033.30
352009.01.07 09:53buy180.011.485600.000000.00000
362009.01.07 10:03close180.011.486800.000000.000001.203034.50
372009.01.07 10:11buy190.011.485500.000000.00000
382009.01.07 10:14close190.011.486400.000000.000000.903035.40
392009.01.07 10:15buy200.011.486400.000000.00000
402009.01.07 10:18buy210.021.483900.000000.00000
412009.01.07 10:22buy220.031.482800.000000.00000
422009.01.07 10:24close200.011.484700.000000.00000-1.703033.70
432009.01.07 10:24close210.021.484700.000000.000001.603035.30
442009.01.07 10:24close220.031.484700.000000.000005.703041.00
452009.01.07 23:00buy230.011.509500.000000.00000
462009.01.07 23:02close230.011.510600.000000.000001.103042.10
472009.01.07 23:03buy240.011.510800.000000.00000
482009.01.07 23:11close240.011.511800.000000.000001.003043.10
492009.01.07 23:12buy250.011.511800.000000.00000
502009.01.07 23:31close250.011.512700.000000.000000.903044.00
512009.01.08 00:30buy260.011.509900.000000.00000
522009.01.08 00:53buy270.021.508400.000000.00000
532009.01.08 00:57buy280.031.506300.000000.00000
542009.01.08 01:30buy290.041.505100.000000.00000
552009.01.08 02:32close260.011.507600.000000.00000-2.303041.70
562009.01.08 02:32close270.021.507600.000000.00000-1.603040.10
572009.01.08 02:32close280.031.507600.000000.000003.903044.00
582009.01.08 02:32close290.041.507600.000000.0000010.003054.00
592009.01.08 03:31buy300.011.504300.000000.00000
602009.01.08 04:44close300.011.505500.000000.000001.203055.20
612009.01.08 05:55buy310.011.506400.000000.00000
622009.01.08 05:56close310.011.507300.000000.000000.903056.10
632009.01.08 09:00buy320.011.499800.000000.00000
642009.01.08 09:04close320.011.500700.000000.000000.903057.00
652009.01.08 09:05buy330.011.500600.000000.00000
662009.01.08 09:11close330.011.501800.000000.000001.203058.20
672009.01.08 09:12buy340.011.501600.000000.00000
682009.01.08 09:29close340.011.503000.000000.000001.403059.60
692009.01.08 09:38buy350.011.501500.000000.00000
702009.01.08 09:41close350.011.502800.000000.000001.303060.90
712009.01.09 04:01buy360.011.517800.000000.00000
722009.01.09 04:11close360.011.518800.000000.000001.003061.90
732009.01.09 10:12buy370.011.517000.000000.00000
742009.01.09 10:13close370.011.518100.000000.000001.103063.00
752009.01.09 10:15buy380.011.517500.000000.00000
762009.01.09 10:18buy390.021.513900.000000.00000
772009.01.09 10:23buy400.031.512400.000000.00000
782009.01.09 10:26close380.011.515200.000000.00000-2.303060.70
792009.01.09 10:26close390.021.515200.000000.000002.603063.30
802009.01.09 10:26close400.031.515200.000000.000008.403071.70
812009.01.09 19:37buy410.011.513000.000000.00000
822009.01.09 19:44close410.011.514500.000000.000001.503073.20
832009.01.09 19:45buy420.011.514300.000000.00000
842009.01.09 19:59close420.011.515200.000000.000000.903074.10
852009.01.09 20:45buy430.011.513900.000000.00000
862009.01.09 21:51close430.011.515200.000000.000001.303075.40
872009.01.12 00:02buy440.011.505800.000000.00000
882009.01.12 00:03close440.011.506900.000000.000001.103076.50
892009.01.12 00:04buy450.011.505700.000000.00000
902009.01.12 00:05close450.011.506600.000000.000000.903077.40
912009.01.12 00:08buy460.011.505600.000000.00000
922009.01.12 00:12close460.011.506700.000000.000001.103078.50
932009.01.12 01:00buy470.011.508000.000000.00000
942009.01.12 01:01close470.011.509000.000000.000001.003079.50
952009.01.12 01:11buy480.011.508200.000000.00000
962009.01.12 01:15buy490.021.506600.000000.00000
972009.01.12 01:32close480.011.508200.000000.000000.003079.50
982009.01.12 01:32close490.021.508200.000000.000003.203082.70
992009.01.12 01:33buy500.011.508000.000000.00000
1002009.01.12 01:51close500.011.508900.000000.000000.903083.60
1012009.01.12 01:54buy510.011.508500.000000.00000
1022009.01.12 02:19close510.011.509500.000000.000001.003084.60
1032009.01.12 02:24buy520.011.509800.000000.00000
1042009.01.12 02:34buy530.021.508300.000000.00000
1052009.01.12 03:08buy540.031.507200.000000.00000
1062009.01.12 03:53close520.011.509000.000000.00000-0.803083.80
1072009.01.12 03:53close530.021.509000.000000.000001.403085.20
1082009.01.12 03:53close540.031.509000.000000.000005.403090.60
1092009.01.12 03:54buy550.011.509000.000000.00000
1102009.01.12 04:16close550.011.510100.000000.000001.103091.70
1112009.01.12 04:27buy560.011.509900.000000.00000
1122009.01.12 04:32buy570.021.508300.000000.00000
1132009.01.12 04:46buy580.031.507200.000000.00000
1142009.01.12 04:57close560.011.509300.000000.00000-0.603091.10
1152009.01.12 04:57close570.021.509300.000000.000002.003093.10
1162009.01.12 04:57close580.031.509300.000000.000006.303099.40
1172009.01.12 04:58buy590.011.509700.000000.00000
1182009.01.12 05:22buy600.021.507700.000000.00000
1192009.01.12 05:40close590.011.509400.000000.00000-0.303099.10
1202009.01.12 05:40close600.021.509400.000000.000003.403102.50
1212009.01.12 06:05buy610.011.508400.000000.00000
1222009.01.12 06:36close610.011.509400.000000.000001.003103.50
1232009.01.12 07:22buy620.011.508400.000000.00000
1242009.01.12 07:30buy630.021.506800.000000.00000
1252009.01.12 08:21close620.011.508300.000000.00000-0.103103.40
1262009.01.12 08:21close630.021.508300.000000.000003.003106.40
1272009.01.12 08:22buy640.011.508700.000000.00000
1282009.01.12 08:33buy650.021.507000.000000.00000
1292009.01.12 08:50close640.011.508800.000000.000000.103106.50
1302009.01.12 08:50close650.021.508800.000000.000003.603110.10
1312009.01.12 08:51buy660.011.508900.000000.00000
1322009.01.12 08:56close660.011.510600.000000.000001.703111.80
1332009.01.12 09:04buy670.011.508300.000000.00000
1342009.01.12 09:10buy680.021.505800.000000.00000
1352009.01.12 09:16buy690.031.503900.000000.00000
1362009.01.12 09:18buy700.041.502300.000000.00000
1372009.01.14 01:22buy710.081.453700.000000.00000
1382009.01.16 07:25close670.011.486800.000000.00000-21.743090.06
1392009.01.16 07:25close680.021.486800.000000.00000-38.483051.58
1402009.01.16 07:25close690.031.486800.000000.00000-52.022999.57
1412009.01.16 07:25close700.041.486800.000000.00000-62.962936.61
1422009.01.16 07:25close710.081.486800.000000.00000263.533200.14
1432009.01.16 18:00buy720.011.473400.000000.00000
1442009.01.16 18:02buy730.021.471200.000000.00000
1452009.01.16 18:04close720.011.473500.000000.000000.103200.24
1462009.01.16 18:04close730.021.473500.000000.000004.603204.84
1472009.01.16 18:05buy740.011.473600.000000.00000
1482009.01.16 18:08buy750.021.471200.000000.00000
1492009.01.16 18:17close740.011.473000.000000.00000-0.603204.24
1502009.01.16 18:17close750.021.473000.000000.000003.603207.84
1512009.01.16 18:18buy760.011.471900.000000.00000
1522009.01.16 18:20buy770.021.470200.000000.00000
1532009.01.16 18:30close760.011.471700.000000.00000-0.203207.64
1542009.01.16 18:30close770.021.471700.000000.000003.003210.64
1552009.01.16 18:31buy780.011.472900.000000.00000
1562009.01.16 18:35buy790.021.470800.000000.00000
1572009.01.16 18:36buy800.031.469400.000000.00000
1582009.01.16 18:37buy810.041.468000.000000.00000
1592009.01.16 20:14close780.011.470600.000000.00000-2.303208.34
1602009.01.16 20:14close790.021.470600.000000.00000-0.403207.94
1612009.01.16 20:14close800.031.470600.000000.000003.603211.54
1622009.01.16 20:14close810.041.470600.000000.0000010.403221.94
1632009.01.16 20:15buy820.011.470800.000000.00000
1642009.01.16 20:35close820.011.471700.000000.000000.903222.84
1652009.01.16 20:36buy830.011.472500.000000.00000
1662009.01.16 20:41close830.011.473400.000000.000000.903223.74
1672009.01.16 20:42buy840.011.473400.000000.00000
1682009.01.16 20:58close840.011.474300.000000.000000.903224.64
1692009.01.19 08:45buy850.011.470600.000000.00000
1702009.01.19 08:46buy860.021.469100.000000.00000
1712009.01.19 08:52close850.011.470900.000000.000000.303224.94
1722009.01.19 08:52close860.021.470900.000000.000003.603228.54
1732009.01.19 09:00buy870.011.471300.000000.00000
1742009.01.19 09:05close870.011.473700.000000.000002.403230.94
1752009.01.19 10:00buy880.011.463700.000000.00000
1762009.01.19 10:01close880.011.464600.000000.000000.903231.84
1772009.01.19 10:02buy890.011.465200.000000.00000
1782009.01.19 10:04close890.011.466100.000000.000000.903232.74
1792009.01.19 10:05buy900.011.466400.000000.00000
1802009.01.19 10:08close900.011.467300.000000.000000.903233.64
1812009.01.19 10:09buy910.011.467700.000000.00000
1822009.01.19 10:31buy920.021.466100.000000.00000
1832009.01.19 10:33buy930.031.464700.000000.00000
1842009.01.19 10:38close910.011.467100.000000.00000-0.603233.04
1852009.01.19 10:38close920.021.467100.000000.000002.003235.04
1862009.01.19 10:38close930.031.467100.000000.000007.203242.24
1872009.01.19 10:39buy940.011.466500.000000.00000
1882009.01.19 10:41buy950.021.464600.000000.00000
1892009.01.19 10:52close940.011.466200.000000.00000-0.303241.94
1902009.01.19 10:52close950.021.466200.000000.000003.203245.14
1912009.01.19 10:53buy960.011.466600.000000.00000
1922009.01.19 10:55close960.011.467600.000000.000001.003246.14
1932009.01.19 10:56buy970.011.468100.000000.00000
1942009.01.19 11:08close970.011.469200.000000.000001.103247.24
1952009.01.19 17:00buy980.011.452300.000000.00000
1962009.01.19 17:02buy990.021.450700.000000.00000
1972009.01.19 17:07buy1000.031.449200.000000.00000
1982009.01.19 17:08buy1010.041.448000.000000.00000
1992009.01.19 17:18close980.011.450300.000000.00000-2.003245.24
2002009.01.19 17:18close990.021.450300.000000.00000-0.803244.44
2012009.01.19 17:18close1000.031.450300.000000.000003.303247.74
2022009.01.19 17:18close1010.041.450300.000000.000009.203256.94
2032009.01.19 17:19buy1020.011.450300.000000.00000
2042009.01.19 17:21close1020.011.451900.000000.000001.603258.54
2052009.01.19 17:22buy1030.011.451800.000000.00000
2062009.01.19 17:23close1030.011.453300.000000.000001.503260.04
2072009.01.19 17:24buy1040.011.452200.000000.00000
2082009.01.19 17:37close1040.011.453400.000000.000001.203261.24
2092009.01.19 17:38buy1050.011.453300.000000.00000
2102009.01.19 17:59buy1060.021.451700.000000.00000
2112009.01.19 18:28buy1070.031.450700.000000.00000
2122009.01.19 18:33buy1080.041.449400.000000.00000
2132009.01.19 19:55close1050.011.451600.000000.00000-1.703259.54
2142009.01.19 19:55close1060.021.451600.000000.00000-0.203259.34
2152009.01.19 19:55close1070.031.451600.000000.000002.703262.04
2162009.01.19 19:55close1080.041.451600.000000.000008.803270.84
2172009.01.19 19:56buy1090.011.451300.000000.00000
2182009.01.19 20:09buy1100.021.449500.000000.00000
2192009.01.19 20:39buy1110.031.447800.000000.00000
2202009.01.19 21:00buy1120.041.446400.000000.00000
2212009.01.21 02:56buy1130.081.391700.000000.00000
2222009.01.22 17:23buy1140.081.379600.000000.00000
2232009.01.27 08:38close1090.011.415000.000000.00000-36.623234.22
2242009.01.27 08:38close1100.021.415000.000000.00000-69.643164.58
2252009.01.27 08:38close1110.031.415000.000000.00000-99.363065.23
2262009.01.27 08:38close1120.041.415000.000000.00000-126.872938.35
2272009.01.27 08:38close1130.081.415000.000000.00000184.493122.84
2282009.01.27 08:38close1140.081.415000.000000.00000282.243405.09
2292009.01.28 21:15buy1150.011.421700.000000.00000
2302009.01.28 21:16buy1160.021.419600.000000.00000
2312009.01.28 21:20buy1170.031.418500.000000.00000
2322009.01.28 21:28buy1180.041.416900.000000.00000
2332009.01.28 21:36close1150.011.419400.000000.00000-2.303402.79
2342009.01.28 21:36close1160.021.419400.000000.00000-0.403402.39
2352009.01.28 21:36close1170.031.419400.000000.000002.703405.09
2362009.01.28 21:36close1180.041.419400.000000.0000010.003415.09
2372009.01.28 21:37buy1190.011.419600.000000.00000
2382009.01.28 21:40close1190.011.420800.000000.000001.203416.29
2392009.01.29 03:03buy1200.011.419600.000000.00000
2402009.01.29 03:25buy1210.021.418100.000000.00000
2412009.01.29 03:30buy1220.031.416600.000000.00000
2422009.01.29 04:11close1200.011.418600.000000.00000-1.003415.29
2432009.01.29 04:11close1210.021.418600.000000.000001.003416.29
2442009.01.29 04:11close1220.031.418600.000000.000006.003422.29
2452009.01.29 04:15buy1230.011.416900.000000.00000
2462009.01.29 04:16close1230.011.418000.000000.000001.103423.39
2472009.01.29 04:38buy1240.011.417300.000000.00000
2482009.01.29 04:51close1240.011.418200.000000.000000.903424.29
2492009.01.29 04:58buy1250.011.417100.000000.00000
2502009.01.29 04:59buy1260.021.415400.000000.00000
2512009.01.29 05:08close1250.011.417100.000000.000000.003424.29
2522009.01.29 05:08close1260.021.417100.000000.000003.403427.69
2532009.01.29 05:09buy1270.011.417300.000000.00000
2542009.01.29 05:11buy1280.021.415200.000000.00000
2552009.01.29 05:23buy1290.031.412400.000000.00000
2562009.01.29 05:48close1270.011.415300.000000.00000-2.003425.69
2572009.01.29 05:48close1280.021.415300.000000.000000.203425.89
2582009.01.29 05:48close1290.031.415300.000000.000008.703434.59
2592009.01.29 05:49buy1300.011.416700.000000.00000
2602009.01.29 06:03buy1310.021.414500.000000.00000
2612009.01.29 06:55buy1320.031.413400.000000.00000
2622009.01.29 07:00buy1330.041.412200.000000.00000
2632009.01.29 09:25close1300.011.414600.000000.00000-2.103432.49
2642009.01.29 09:25close1310.021.414600.000000.000000.203432.69
2652009.01.29 09:25close1320.031.414600.000000.000003.603436.29
2662009.01.29 09:25close1330.041.414600.000000.000009.603445.89
2672009.01.29 09:26buy1340.011.414800.000000.00000
2682009.01.29 09:29buy1350.021.413200.000000.00000
2692009.01.29 09:39buy1360.031.412100.000000.00000
2702009.01.29 09:41close1340.011.414400.000000.00000-0.403445.49
2712009.01.29 09:41close1350.021.414400.000000.000002.403447.89
2722009.01.29 09:41close1360.031.414400.000000.000006.903454.79
2732009.01.29 09:42buy1370.011.413300.000000.00000
2742009.01.29 09:51close1370.011.414800.000000.000001.503456.29
2752009.01.30 01:37buy1380.011.423500.000000.00000
2762009.01.30 01:40close1380.011.424500.000000.000001.003457.29
2772009.01.30 01:55buy1390.011.420300.000000.00000
2782009.01.30 01:58close1390.011.421500.000000.000001.203458.49
2792009.01.30 02:00buy1400.011.421100.000000.00000
2802009.01.30 02:16close1400.011.422300.000000.000001.203459.69
2812009.01.30 02:21buy1410.011.421600.000000.00000
2822009.01.30 02:52close1410.011.423300.000000.000001.703461.39
2832009.01.30 04:45buy1420.011.419200.000000.00000
2842009.01.30 04:47close1420.011.420700.000000.000001.503462.89
2852009.01.30 04:49buy1430.011.419800.000000.00000
2862009.01.30 05:08close1430.011.420800.000000.000001.003463.89
2872009.01.30 05:09buy1440.011.419700.000000.00000
2882009.01.30 05:17close1440.011.420600.000000.000000.903464.79
2892009.01.30 05:25buy1450.011.422100.000000.00000
2902009.01.30 05:27buy1460.021.420300.000000.00000
2912009.01.30 05:36close1450.011.421900.000000.00000-0.203464.59
2922009.01.30 05:36close1460.021.421900.000000.000003.203467.79
2932009.01.30 07:06buy1470.011.424100.000000.00000
2942009.01.30 07:07close1470.011.425300.000000.000001.203468.99
2952009.02.02 01:00buy1480.011.438500.000000.00000
2962009.02.02 01:03close1480.011.439800.000000.000001.303470.29
2972009.02.02 01:04buy1490.011.440400.000000.00000
2982009.02.02 01:07close1490.011.441300.000000.000000.903471.19
2992009.02.02 01:10buy1500.011.440700.000000.00000
3002009.02.02 01:17buy1510.021.438800.000000.00000
3012009.02.02 01:29close1500.011.440700.000000.000000.003471.19
3022009.02.02 01:29close1510.021.440700.000000.000003.803474.99
3032009.02.02 02:45buy1520.011.439300.000000.00000
3042009.02.02 03:24buy1530.021.437600.000000.00000
3052009.02.02 03:30buy1540.031.436300.000000.00000
3062009.02.02 03:46close1520.011.438300.000000.00000-1.003473.99
3072009.02.02 03:46close1530.021.438300.000000.000001.403475.39
3082009.02.02 03:46close1540.031.438300.000000.000006.003481.39
3092009.02.02 03:47buy1550.011.438300.000000.00000
3102009.02.02 03:55buy1560.021.436700.000000.00000
3112009.02.02 04:58buy1570.031.435200.000000.00000
3122009.02.02 05:53close1550.011.437500.000000.00000-0.803480.59
3132009.02.02 05:53close1560.021.437500.000000.000001.603482.19
3142009.02.02 05:53close1570.031.437500.000000.000006.903489.09
3152009.02.02 05:56buy1580.011.438700.000000.00000
3162009.02.02 06:20close1580.011.440000.000000.000001.303490.39
3172009.02.02 08:15buy1590.011.432600.000000.00000
3182009.02.02 08:19buy1600.021.431100.000000.00000
3192009.02.02 08:22buy1610.031.429800.000000.00000
3202009.02.02 08:26close1590.011.431700.000000.00000-0.903489.49
3212009.02.02 08:26close1600.021.431700.000000.000001.203490.69
3222009.02.02 08:26close1610.031.431700.000000.000005.703496.39
3232009.02.02 08:27buy1620.011.431900.000000.00000
3242009.02.02 08:59buy1630.021.428700.000000.00000
3252009.02.02 09:01buy1640.031.427700.000000.00000
3262009.02.02 09:02buy1650.041.426400.000000.00000
3272009.02.02 18:40close1620.011.428800.000000.00000-3.103493.29
3282009.02.02 18:40close1630.021.428800.000000.000000.203493.49
3292009.02.02 18:40close1640.031.428800.000000.000003.303496.79
3302009.02.02 18:40close1650.041.428800.000000.000009.603506.39
3312009.02.03 00:00buy1660.011.423200.000000.00000
3322009.02.03 00:24buy1670.021.421600.000000.00000
3332009.02.03 00:57buy1680.031.420500.000000.00000
3342009.02.03 01:23close1660.011.422900.000000.00000-0.303506.09
3352009.02.03 01:23close1670.021.422900.000000.000002.603508.69
3362009.02.03 01:23close1680.031.422900.000000.000007.203515.89
3372009.02.04 02:15buy1690.011.438400.000000.00000
3382009.02.04 02:21close1690.011.439500.000000.000001.103516.99
3392009.02.04 02:22buy1700.011.439500.000000.00000
3402009.02.04 02:49buy1710.021.437600.000000.00000
3412009.02.04 02:55buy1720.031.436400.000000.00000
3422009.02.04 03:13close1700.011.438700.000000.00000-0.803516.19
3432009.02.04 03:13close1710.021.438700.000000.000002.203518.39
3442009.02.04 03:13close1720.031.438700.000000.000006.903525.29
3452009.02.04 03:29buy1730.011.439900.000000.00000
3462009.02.04 03:43buy1740.021.438300.000000.00000
3472009.02.04 04:47buy1750.031.437100.000000.00000
3482009.02.04 05:55close1730.011.439300.000000.00000-0.603524.69
3492009.02.04 05:55close1740.021.439300.000000.000002.003526.69
3502009.02.04 05:55close1750.031.439300.000000.000006.603533.29
3512009.02.04 08:26buy1760.011.436800.000000.00000
3522009.02.04 08:28buy1770.021.433800.000000.00000
3532009.02.04 08:30close1760.011.436100.000000.00000-0.703532.59
3542009.02.04 08:30close1770.021.436100.000000.000004.603537.19
3552009.02.04 08:45buy1780.011.432800.000000.00000
3562009.02.04 08:47close1780.011.433800.000000.000001.003538.19
3572009.02.05 02:01buy1790.011.442500.000000.00000
3582009.02.05 02:03buy1800.021.440400.000000.00000
3592009.02.05 02:08close1790.011.442200.000000.00000-0.303537.89
3602009.02.05 02:08close1800.021.442200.000000.000003.603541.49
3612009.02.05 22:31buy1810.011.461800.000000.00000
3622009.02.05 23:58close1810.011.462800.000000.000001.003542.49
3632009.02.06 04:01buy1820.011.459300.000000.00000
3642009.02.06 04:09close1820.011.460200.000000.000000.903543.39
3652009.02.06 06:08buy1830.011.462300.000000.00000
3662009.02.06 06:20close1830.011.463200.000000.000000.903544.29
3672009.02.09 02:47buy1840.011.477150.000000.00000
3682009.02.09 02:59close1840.011.478710.000000.000001.563545.85
3692009.02.09 03:45buy1850.011.476010.000000.00000
3702009.02.09 03:47buy1860.021.474200.000000.00000
3712009.02.09 04:15close1850.011.475720.000000.00000-0.293545.56
3722009.02.09 04:15close1860.021.475720.000000.000003.043548.60
3732009.02.09 05:15buy1870.011.473160.000000.00000
3742009.02.09 05:22close1870.011.474330.000000.000001.173549.77
3752009.02.09 05:23buy1880.011.474610.000000.00000
3762009.02.09 05:31close1880.011.475600.000000.000000.993550.76
3772009.02.09 05:36buy1890.011.475460.000000.00000
3782009.02.09 06:06close1890.011.476370.000000.000000.913551.67
3792009.02.09 06:52buy1900.011.472510.000000.00000
3802009.02.09 07:13buy1910.021.470320.000000.00000
3812009.02.09 07:20close1900.011.472570.000000.000000.063551.73
3822009.02.09 07:20close1910.021.472570.000000.000004.503556.23
3832009.02.09 07:21buy1920.011.471790.000000.00000
3842009.02.09 07:33close1920.011.475360.000000.000003.573559.80
3852009.02.09 07:34buy1930.011.474440.000000.00000
3862009.02.09 07:40buy1940.021.472990.000000.00000
3872009.02.09 07:54close1930.011.474570.000000.000000.133559.93
3882009.02.09 07:54close1940.021.474570.000000.000003.163563.09
3892009.02.09 09:37buy1950.011.476330.000000.00000
3902009.02.09 09:39close1950.011.477420.000000.000001.093564.18
3912009.02.09 23:47buy1960.011.488750.000000.00000
3922009.02.10 00:22close1960.011.489650.000000.000000.863565.04
3932009.02.10 00:46buy1970.011.487450.000000.00000
3942009.02.10 00:54buy1980.021.485950.000000.00000
3952009.02.10 01:17buy1990.031.484880.000000.00000
3962009.02.10 01:19buy2000.041.482500.000000.00000
3972009.02.10 03:26close1970.011.485550.000000.00000-1.903563.14
3982009.02.10 03:26close1980.021.485550.000000.00000-0.803562.34
3992009.02.10 03:26close1990.031.485550.000000.000002.013564.35
4002009.02.10 03:26close2000.041.485550.000000.0000012.203576.55
4012009.02.10 03:27buy2010.011.485250.000000.00000
4022009.02.10 03:38buy2020.021.483650.000000.00000
4032009.02.10 03:50close2010.011.485750.000000.000000.503577.05
4042009.02.10 03:50close2020.021.485750.000000.000004.203581.25
4052009.02.10 06:50buy2030.011.485650.000000.00000
4062009.02.10 07:19buy2040.021.483750.000000.00000
4072009.02.10 07:31buy2050.031.482550.000000.00000
4082009.02.10 07:39close2030.011.484900.000000.00000-0.753580.50
4092009.02.10 07:39close2040.021.484900.000000.000002.303582.80
4102009.02.10 07:39close2050.031.484900.000000.000007.053589.85
4112009.02.10 09:30buy2060.011.487100.000000.00000
4122009.02.10 09:39buy2070.021.485200.000000.00000
4132009.02.10 09:47buy2080.031.483000.000000.00000
4142009.02.10 10:02buy2090.041.479700.000000.00000
4152009.02.10 11:32close2060.011.483800.000000.00000-3.303586.55
4162009.02.10 11:32close2070.021.483800.000000.00000-2.803583.75
4172009.02.10 11:32close2080.031.483800.000000.000002.403586.15
4182009.02.10 11:32close2090.041.483800.000000.0000016.403602.55
4192009.02.10 17:00buy2100.011.469000.000000.00000
4202009.02.10 17:01close2100.011.471300.000000.000002.303604.85
4212009.02.10 17:02buy2110.011.471300.000000.00000
4222009.02.10 17:03buy2120.021.469700.000000.00000
4232009.02.10 17:06buy2130.031.468300.000000.00000
4242009.02.10 17:07buy2140.041.465250.000000.00000
4252009.02.11 17:15buy2150.081.436100.000000.00000
4262009.02.13 11:03close2110.011.459450.000000.00000-12.053592.80
4272009.02.13 11:03close2120.021.459450.000000.00000-20.903571.90
4282009.02.13 11:03close2130.031.459450.000000.00000-27.153544.75
4292009.02.13 11:03close2140.041.459450.000000.00000-24.003520.76
4302009.02.13 11:03close2150.081.459450.000000.00000185.533706.29
4312009.02.13 20:30buy2160.011.436650.000000.00000
4322009.02.13 20:50close2160.011.437550.000000.000000.903707.19
4332009.02.16 00:00buy2170.011.421250.000000.00000
4342009.02.16 00:03close2170.011.422150.000000.000000.903708.09
4352009.02.16 00:04buy2180.011.421950.000000.00000
4362009.02.16 00:37close2180.011.423350.000000.000001.403709.49
4372009.02.16 00:38buy2190.011.423550.000000.00000
4382009.02.16 01:15close2190.011.424500.000000.000000.953710.44
4392009.02.16 01:16buy2200.011.425000.000000.00000
4402009.02.16 01:45buy2210.021.423300.000000.00000
4412009.02.16 02:00buy2220.031.422200.000000.00000
4422009.02.16 02:06close2200.011.424400.000000.00000-0.603709.84
4432009.02.16 02:06close2210.021.424400.000000.000002.203712.04
4442009.02.16 02:06close2220.031.424400.000000.000006.603718.64
4452009.02.16 02:07buy2230.011.424400.000000.00000
4462009.02.16 02:31close2230.011.425300.000000.000000.903719.54
4472009.02.16 02:32buy2240.011.425700.000000.00000
4482009.02.16 03:11buy2250.021.424200.000000.00000
4492009.02.16 04:25buy2260.031.423190.000000.00000
4502009.02.16 05:34buy2270.041.421600.000000.00000
4512009.02.16 06:31close2240.011.424200.000000.00000-1.503718.04
4522009.02.16 06:31close2250.021.424200.000000.000000.003718.04
4532009.02.16 06:31close2260.031.424200.000000.000003.033721.07
4542009.02.16 06:31close2270.041.424200.000000.0000010.403731.47
4552009.02.16 06:33buy2280.011.424200.000000.00000
4562009.02.16 06:55buy2290.021.422500.000000.00000
4572009.02.16 07:02buy2300.031.421500.000000.00000
4582009.02.16 07:05buy2310.041.418100.000000.00000
4592009.02.16 08:59close2280.011.421750.000000.00000-2.453729.02
4602009.02.16 08:59close2290.021.421750.000000.00000-1.503727.52
4612009.02.16 08:59close2300.031.421750.000000.000000.753728.27
4622009.02.16 08:59close2310.041.421750.000000.0000014.603742.87
4632009.02.16 09:14buy2320.011.419850.000000.00000
4642009.02.16 09:18buy2330.021.418250.000000.00000
4652009.02.16 09:26close2320.011.420150.000000.000000.303743.17
4662009.02.16 09:26close2330.021.420150.000000.000003.803746.97
4672009.02.16 09:29buy2340.011.420250.000000.00000
4682009.02.16 09:33close2340.011.421250.000000.000001.003747.97
4692009.02.16 09:39buy2350.011.420150.000000.00000
4702009.02.16 09:52close2350.011.421850.000000.000001.703749.67
4712009.02.16 19:32buy2360.011.424250.000000.00000
4722009.02.16 19:52close2360.011.425480.000000.000001.233750.90
4732009.02.16 19:58buy2370.011.424390.000000.00000
4742009.02.16 20:04close2370.011.425320.000000.000000.933751.83
4752009.02.16 21:35buy2380.011.425700.000000.00000
4762009.02.16 21:59close2380.011.426770.000000.000001.073752.90
4772009.02.17 02:46buy2390.011.420020.000000.00000
4782009.02.17 03:27close2390.011.420990.000000.000000.973753.87
4792009.02.17 04:00buy2400.011.419610.000000.00000
4802009.02.17 04:04close2400.011.420660.000000.000001.053754.92
4812009.02.17 04:35buy2410.011.420100.000000.00000
4822009.02.17 04:52close2410.011.421020.000000.000000.923755.84
4832009.02.17 05:37buy2420.011.420480.000000.00000
4842009.02.17 05:44close2420.011.421850.000000.000001.373757.21
4852009.02.17 07:40buy2430.011.418350.000000.00000
4862009.02.17 07:42close2430.011.419950.000000.000001.603758.81
4872009.02.17 08:00buy2440.011.419950.000000.00000
4882009.02.17 08:02buy2450.021.418450.000000.00000
4892009.02.17 08:13close2440.011.419900.000000.00000-0.053758.76
4902009.02.17 08:13close2450.021.419900.000000.000002.903761.66
4912009.02.17 08:14buy2460.011.419900.000000.00000
4922009.02.17 08:19buy2470.021.418200.000000.00000
4932009.02.17 08:25buy2480.031.415700.000000.00000
4942009.02.17 08:27buy2490.041.413100.000000.00000
4952009.02.17 08:54close2460.011.416950.000000.00000-2.953758.71
4962009.02.17 08:54close2470.021.416950.000000.00000-2.503756.21
4972009.02.17 08:54close2480.031.416950.000000.000003.753759.96
4982009.02.17 08:54close2490.041.416950.000000.0000015.403775.36
4992009.02.17 08:55buy2500.011.416450.000000.00000
5002009.02.17 08:59buy2510.021.414450.000000.00000
5012009.02.17 09:04buy2520.031.413350.000000.00000
5022009.02.17 09:22close2500.011.415550.000000.00000-0.903774.46
5032009.02.17 09:22close2510.021.415550.000000.000002.203776.66
5042009.02.17 09:22close2520.031.415550.000000.000006.603783.26
5052009.02.17 09:23buy2530.011.415850.000000.00000
5062009.02.17 09:58buy2540.021.414400.000000.00000
5072009.02.17 10:24close2530.011.416200.000000.000000.353783.61
5082009.02.17 10:24close2540.021.416200.000000.000003.603787.21
5092009.02.17 10:25buy2550.011.416050.000000.00000
5102009.02.17 10:31close2550.011.417950.000000.000001.903789.11
5112009.02.17 10:32buy2560.011.420750.000000.00000
5122009.02.17 10:33close2560.011.422000.000000.000001.253790.36
5132009.02.17 18:15buy2570.011.420950.000000.00000
5142009.02.17 18:18close2570.011.422350.000000.000001.403791.76
5152009.02.17 18:19buy2580.011.421850.000000.00000
5162009.02.17 18:26buy2590.021.419950.000000.00000
5172009.02.17 18:43close2580.011.421700.000000.00000-0.153791.61
5182009.02.17 18:43close2590.021.421700.000000.000003.503795.11
5192009.02.18 06:19buy2600.011.422860.000000.00000
5202009.02.18 06:49close2600.011.423800.000000.000000.943796.05
5212009.02.18 09:36buy2610.011.416950.000000.00000
5222009.02.18 09:39buy2620.021.414950.000000.00000
5232009.02.18 09:45close2610.011.416750.000000.00000-0.203795.85
5242009.02.18 09:45close2620.021.416750.000000.000003.603799.45
5252009.02.18 10:25buy2630.011.413600.000000.00000
5262009.02.18 10:31buy2640.021.409700.000000.00000
5272009.02.18 10:32close2630.011.413500.000000.00000-0.103799.35
5282009.02.18 10:32close2640.021.413500.000000.000007.603806.95
5292009.02.18 10:33buy2650.011.411700.000000.00000
5302009.02.18 10:41close2650.011.413050.000000.000001.353808.30
5312009.02.18 10:43buy2660.011.410950.000000.00000
5322009.02.18 10:52close2660.011.412150.000000.000001.203809.50
5332009.02.18 10:53buy2670.011.412350.000000.00000
5342009.02.18 10:56close2670.011.413250.000000.000000.903810.40
5352009.02.19 23:55buy2680.011.429350.000000.00000
5362009.02.20 00:25buy2690.021.427650.000000.00000
5372009.02.20 00:53buy2700.031.426650.000000.00000
5382009.02.20 01:47buy2710.041.425450.000000.00000
5392009.02.20 10:55close2680.011.428400.000000.00000-0.993809.41
5402009.02.20 10:55close2690.021.428400.000000.000001.503810.91
5412009.02.20 10:55close2700.031.428400.000000.000005.253816.16
5422009.02.20 10:55close2710.041.428400.000000.0000011.803827.96
5432009.02.20 10:56buy2720.011.428200.000000.00000
5442009.02.20 11:49close2720.011.429100.000000.000000.903828.86
5452009.02.23 01:00buy2730.011.437550.000000.00000
5462009.02.23 01:20close2730.011.438480.000000.000000.933829.79
5472009.02.23 02:00buy2740.011.437190.000000.00000
5482009.02.23 02:18close2740.011.438300.000000.000001.113830.90
5492009.02.23 17:45buy2750.011.453020.000000.00000
5502009.02.23 17:52close2750.011.454110.000000.000001.093831.99
5512009.02.23 18:49buy2760.011.451230.000000.00000
5522009.02.23 19:02close2760.011.452530.000000.000001.303833.29
5532009.02.23 19:03buy2770.011.452570.000000.00000
5542009.02.23 19:15close2770.011.453630.000000.000001.063834.35
5552009.02.23 19:56buy2780.011.450120.000000.00000
5562009.02.23 20:08buy2790.021.448310.000000.00000
5572009.02.23 20:11buy2800.031.446800.000000.00000
5582009.02.23 20:17close2780.011.449360.000000.00000-0.763833.59
5592009.02.23 20:17close2790.021.449360.000000.000002.103835.69
5602009.02.23 20:17close2800.031.449360.000000.000007.683843.37
5612009.02.23 20:31buy2810.011.451200.000000.00000
5622009.02.23 20:34buy2820.021.449380.000000.00000
5632009.02.23 20:56buy2830.031.448310.000000.00000
5642009.02.23 22:39buy2840.041.447080.000000.00000
5652009.02.23 23:19close2810.011.449280.000000.00000-1.923841.45
5662009.02.23 23:19close2820.021.449280.000000.00000-0.203841.25
5672009.02.23 23:19close2830.031.449280.000000.000002.913844.16
5682009.02.23 23:19close2840.041.449280.000000.000008.803852.96
5692009.02.23 23:20buy2850.011.448850.000000.00000
5702009.02.23 23:24close2850.011.449950.000000.000001.103854.06
5712009.02.23 23:25buy2860.011.449550.000000.00000
5722009.02.23 23:39buy2870.021.447620.000000.00000
5732009.02.23 23:56close2860.011.449350.000000.00000-0.203853.86
5742009.02.23 23:56close2870.021.449350.000000.000003.463857.32
5752009.02.23 23:57buy2880.011.449350.000000.00000
5762009.02.24 00:53buy2890.021.447940.000000.00000
5772009.02.24 00:59buy2900.031.445680.000000.00000
5782009.02.24 01:53close2880.011.448050.000000.00000-1.343855.98
5792009.02.24 01:53close2890.021.448050.000000.000000.223856.20
5802009.02.24 01:53close2900.031.448050.000000.000007.113863.31
5812009.02.24 01:54buy2910.011.447690.000000.00000
5822009.02.24 02:00close2910.011.448730.000000.000001.043864.35
5832009.02.24 02:01buy2920.011.448250.000000.00000
5842009.02.24 02:08close2920.011.449190.000000.000000.943865.29
5852009.02.24 08:00buy2930.011.448490.000000.00000
5862009.02.24 08:11close2930.011.450670.000000.000002.183867.47
5872009.02.24 18:16buy2940.011.438110.000000.00000
5882009.02.24 18:18close2940.011.439660.000000.000001.553869.02
5892009.02.24 18:45buy2950.011.442060.000000.00000
5902009.02.24 18:54buy2960.021.440640.000000.00000
5912009.02.24 19:03buy2970.031.439380.000000.00000
5922009.02.24 19:25close2950.011.441750.000000.00000-0.313868.71
5932009.02.24 19:25close2960.021.441750.000000.000002.223870.93
5942009.02.24 19:25close2970.031.441750.000000.000007.113878.04
5952009.02.24 19:57buy2980.011.447990.000000.00000
5962009.02.24 19:58close2980.011.448940.000000.000000.953878.99
5972009.02.25 05:15buy2990.011.450750.000000.00000
5982009.02.25 05:31close2990.011.451680.000000.000000.933879.92
5992009.02.25 17:00buy3000.011.423630.000000.00000
6002009.02.25 17:04close3000.011.424850.000000.000001.223881.14
6012009.02.25 17:05buy3010.011.425240.000000.00000
6022009.02.25 17:08close3010.011.426150.000000.000000.913882.05
6032009.02.25 17:09buy3020.011.426750.000000.00000
6042009.02.25 18:14close3020.011.428050.000000.000001.303883.35
6052009.02.25 18:15buy3030.011.428300.000000.00000
6062009.02.25 18:23buy3040.021.426880.000000.00000
6072009.02.25 18:40buy3050.031.424860.000000.00000
6082009.02.25 18:41buy3060.041.422890.000000.00000
6092009.02.26 01:38close3030.011.425800.000000.00000-2.623880.73
6102009.02.26 01:38close3040.021.425800.000000.00000-2.403878.33
6112009.02.26 01:38close3050.031.425800.000000.000002.463880.79
6122009.02.26 01:38close3060.041.425800.000000.0000011.163891.95
6132009.02.26 01:39buy3070.011.425630.000000.00000
6142009.02.26 02:13close3070.011.426610.000000.000000.983892.93
6152009.02.26 02:14buy3080.011.427370.000000.00000
6162009.02.26 02:15close3080.011.428270.000000.000000.903893.83
6172009.02.26 02:16buy3090.011.428770.000000.00000
6182009.02.26 02:39buy3100.021.427310.000000.00000
6192009.02.26 03:10buy3110.031.426200.000000.00000
6202009.02.26 04:08buy3120.041.424950.000000.00000
6212009.02.26 10:45close3090.011.427200.000000.00000-1.573892.26
6222009.02.26 10:45close3100.021.427200.000000.00000-0.223892.04
6232009.02.26 10:45close3110.031.427200.000000.000003.003895.04
6242009.02.26 10:45close3120.041.427200.000000.000009.003904.04
6252009.02.26 19:00buy3130.011.431350.000000.00000
6262009.02.26 19:14buy3140.021.429850.000000.00000
6272009.02.26 19:29close3130.011.431260.000000.00000-0.093903.95
6282009.02.26 19:29close3140.021.431260.000000.000002.823906.77
6292009.02.27 01:30buy3150.011.427120.000000.00000
6302009.02.27 01:37close3150.011.428070.000000.000000.953907.72
6312009.02.27 01:49buy3160.011.426050.000000.00000
6322009.02.27 02:01close3160.011.427000.000000.000000.953908.67
6332009.02.27 08:22buy3170.011.423320.000000.00000
6342009.02.27 08:27close3170.011.425100.000000.000001.783910.45
6352009.02.27 08:32buy3180.011.423450.000000.00000
6362009.02.27 08:41close3180.011.424550.000000.000001.103911.55
6372009.02.27 09:00buy3190.011.423900.000000.00000
6382009.02.27 09:04buy3200.021.422200.000000.00000
6392009.02.27 09:05buy3210.031.420900.000000.00000
6402009.02.27 09:10buy3220.041.419700.000000.00000
6412009.02.27 16:21close3190.011.421940.000000.00000-1.963909.59
6422009.02.27 16:21close3200.021.421940.000000.00000-0.523909.07
6432009.02.27 16:21close3210.031.421940.000000.000003.123912.19
6442009.02.27 16:21close3220.041.421940.000000.000008.963921.15
6452009.03.02 00:30buy3230.011.423450.000000.00000
6462009.03.02 00:42buy3240.021.421770.000000.00000
6472009.03.02 00:43buy3250.031.420750.000000.00000
6482009.03.02 00:52close3230.011.422460.000000.00000-0.993920.16
6492009.03.02 00:52close3240.021.422460.000000.000001.383921.54
6502009.03.02 00:52close3250.031.422460.000000.000005.133926.67
6512009.03.02 00:53buy3260.011.422170.000000.00000
6522009.03.02 01:31buy3270.021.420630.000000.00000
6532009.03.02 01:55close3260.011.422410.000000.000000.243926.91
6542009.03.02 01:55close3270.021.422410.000000.000003.563930.47
6552009.03.02 01:56buy3280.011.421860.000000.00000
6562009.03.02 02:18close3280.011.422990.000000.000001.133931.60
6572009.03.02 02:46buy3290.011.424560.000000.00000
6582009.03.02 02:49close3290.011.425860.000000.000001.303932.90
6592009.03.02 04:15buy3300.011.420570.000000.00000
6602009.03.02 04:22close3300.011.421730.000000.000001.163934.06
6612009.03.02 05:15buy3310.011.418730.000000.00000
6622009.03.02 05:28close3310.011.420010.000000.000001.283935.34
6632009.03.02 17:00buy3320.011.400550.000000.00000
6642009.03.02 17:05buy3330.021.398900.000000.00000
6652009.03.02 17:12close3320.011.400390.000000.00000-0.163935.18
6662009.03.02 17:12close3330.021.400390.000000.000002.983938.16
6672009.03.02 17:13buy3340.011.400380.000000.00000
6682009.03.02 17:16buy3350.021.398950.000000.00000
6692009.03.02 17:17buy3360.031.397860.000000.00000
6702009.03.02 17:54buy3370.041.396100.000000.00000
6712009.03.02 18:01close3340.011.398700.000000.00000-1.683936.48
6722009.03.02 18:01close3350.021.398700.000000.00000-0.503935.98
6732009.03.02 18:01close3360.031.398700.000000.000002.523938.50
6742009.03.02 18:01close3370.041.398700.000000.0000010.403948.90
6752009.03.02 18:02buy3380.011.399420.000000.00000
6762009.03.02 18:05close3380.011.400510.000000.000001.093949.99
6772009.03.02 18:06buy3390.011.400290.000000.00000
6782009.03.02 18:23close3390.011.401540.000000.000001.253951.24
6792009.03.02 18:24buy3400.011.402440.000000.00000
6802009.03.02 18:41close3400.011.404400.000000.000001.963953.20
6812009.03.02 18:42buy3410.011.404050.000000.00000
6822009.03.02 18:45buy3420.021.402000.000000.00000
6832009.03.02 19:02close3410.011.404650.000000.000000.603953.80
6842009.03.02 19:02close3420.021.404650.000000.000005.303959.10
6852009.03.02 19:40buy3430.011.402060.000000.00000
6862009.03.02 19:52close3430.011.403080.000000.000001.023960.12
6872009.03.02 21:02buy3440.011.404550.000000.00000
6882009.03.02 21:12close3440.011.406010.000000.000001.463961.58
6892009.03.02 21:13buy3450.011.406850.000000.00000
6902009.03.02 21:21buy3460.021.405100.000000.00000
6912009.03.02 23:06buy3470.031.403960.000000.00000
6922009.03.03 00:03buy3480.041.402850.000000.00000
6932009.03.03 01:07close3450.011.405590.000000.00000-1.303960.28
6942009.03.03 01:07close3460.021.405590.000000.000000.903961.18
6952009.03.03 01:07close3470.031.405590.000000.000004.773965.95
6962009.03.03 01:07close3480.041.405590.000000.0000010.963976.91
6972009.03.03 01:45buy3490.011.400020.000000.00000
6982009.03.03 01:52close3490.011.401620.000000.000001.603978.51
6992009.03.03 23:45buy3500.011.402820.000000.00000
7002009.03.04 00:33close3500.011.404150.000000.000001.293979.80
7012009.03.04 00:34buy3510.011.403490.000000.00000
7022009.03.04 01:34buy3520.021.401920.000000.00000
7032009.03.04 01:42buy3530.031.400640.000000.00000
7042009.03.04 01:47buy3540.041.399400.000000.00000
7052009.03.04 02:53close3510.011.401950.000000.00000-1.543978.26
7062009.03.04 02:53close3520.021.401950.000000.000000.063978.32
7072009.03.04 02:53close3530.031.401950.000000.000003.933982.25
7082009.03.04 02:53close3540.041.401950.000000.0000010.203992.45
7092009.03.04 20:00buy3550.011.410390.000000.00000
7102009.03.04 20:10close3550.011.412050.000000.000001.663994.11
7112009.03.05 02:00buy3560.011.414710.000000.00000
7122009.03.05 02:11close3560.011.415610.000000.000000.903995.01
7132009.03.05 02:12buy3570.011.415360.000000.00000
7142009.03.05 02:26buy3580.021.413810.000000.00000
7152009.03.05 04:06close3570.011.415310.000000.00000-0.053994.96
7162009.03.05 04:06close3580.021.415310.000000.000003.003997.96
7172009.03.06 17:01buy3590.011.414700.000000.00000
7182009.03.06 17:07buy3600.021.413150.000000.00000
7192009.03.06 17:08buy3610.031.411060.000000.00000
7202009.03.06 17:17buy3620.041.409310.000000.00000
7212009.03.06 17:37close3590.011.412120.000000.00000-2.583995.38
7222009.03.06 17:37close3600.021.412120.000000.00000-2.063993.32
7232009.03.06 17:37close3610.031.412120.000000.000003.183996.50
7242009.03.06 17:37close3620.041.412120.000000.0000011.244007.74
7252009.03.06 17:39buy3630.011.411320.000000.00000
7262009.03.06 18:11buy3640.021.409650.000000.00000
7272009.03.06 18:42buy3650.031.408650.000000.00000
7282009.03.06 18:54close3630.011.410690.000000.00000-0.634007.11
7292009.03.06 18:54close3640.021.410690.000000.000002.084009.19
7302009.03.06 18:54close3650.031.410690.000000.000006.124015.31
7312009.03.06 18:55buy3660.011.410790.000000.00000
7322009.03.06 19:15close3660.011.411760.000000.000000.974016.28
7332009.03.06 19:27buy3670.011.410340.000000.00000
7342009.03.06 20:09close3670.011.411310.000000.000000.974017.25
7352009.03.06 20:17buy3680.011.410710.000000.00000
7362009.03.06 20:59buy3690.021.409140.000000.00000
7372009.03.06 21:22buy3700.031.408070.000000.00000
7382009.03.06 21:23buy3710.041.405910.000000.00000
7392009.03.06 22:24close3680.011.409120.000000.00000-1.594015.66
7402009.03.06 22:24close3690.021.409120.000000.00000-0.044015.62
7412009.03.06 22:24close3700.031.409120.000000.000003.154018.77
7422009.03.06 22:24close3710.041.409120.000000.0000012.844031.61
7432009.03.06 22:25buy3720.011.409210.000000.00000
7442009.03.09 00:03close3720.011.412770.000000.000003.524035.13
7452009.03.09 01:53buy3730.011.415460.000000.00000
7462009.03.09 02:12buy3740.021.413310.000000.00000
7472009.03.09 04:34buy3750.031.412210.000000.00000
7482009.03.09 04:41buy3760.041.410860.000000.00000
7492009.03.10 04:00buy3770.081.382640.000000.00000
7502009.03.13 09:57close3730.011.403590.000000.00000-12.114023.02
7512009.03.13 09:57close3740.021.403590.000000.00000-19.924003.11
7522009.03.13 09:57close3750.031.403590.000000.00000-26.583976.53
7532009.03.13 09:57close3760.041.403590.000000.00000-30.043946.50
7542009.03.13 09:57close3770.081.403590.000000.00000166.014112.50
7552009.03.16 21:00buy3780.011.405520.000000.00000
7562009.03.16 21:27close3780.011.406560.000000.000001.044113.54
7572009.03.16 21:28buy3790.011.406410.000000.00000
7582009.03.16 21:34close3790.011.407310.000000.000000.904114.44
7592009.03.17 09:03buy3800.011.402460.000000.00000
7602009.03.17 09:14close3800.011.403590.000000.000001.134115.57
7612009.03.17 18:48buy3810.011.403250.000000.00000
7622009.03.17 19:25close3810.011.404160.000000.000000.914116.48
7632009.03.17 20:11buy3820.011.404930.000000.00000
7642009.03.17 22:05buy3830.021.403360.000000.00000
7652009.03.17 22:21close3820.011.404800.000000.00000-0.134116.35
7662009.03.17 22:21close3830.021.404800.000000.000002.884119.23
7672009.03.18 02:15buy3840.011.403530.000000.00000
7682009.03.18 02:34close3840.011.404580.000000.000001.054120.28
7692009.03.18 05:45buy3850.011.403230.000000.00000
7702009.03.18 06:33close3850.011.404310.000000.000001.084121.36
7712009.03.18 08:15buy3860.011.402950.000000.00000
7722009.03.18 08:26buy3870.021.401340.000000.00000
7732009.03.18 08:29buy3880.031.399740.000000.00000
7742009.03.18 08:47buy3890.041.398610.000000.00000
7752009.03.18 19:18close3860.011.406660.000000.000003.714125.07
7762009.03.18 19:18close3870.021.406660.000000.0000010.644135.71
7772009.03.18 19:18close3880.031.406660.000000.0000020.764156.47
7782009.03.18 19:18close3890.041.406660.000000.0000032.204188.67
7792009.03.19 03:00buy3900.011.421920.000000.00000
7802009.03.19 03:26buy3910.021.420300.000000.00000
7812009.03.19 03:28buy3920.031.418850.000000.00000
7822009.03.19 04:32buy3930.041.417060.000000.00000
7832009.03.19 04:46close3900.011.419980.000000.00000-1.944186.73
7842009.03.19 04:46close3910.021.419980.000000.00000-0.644186.09
7852009.03.19 04:46close3920.031.419980.000000.000003.394189.48
7862009.03.19 04:46close3930.041.419980.000000.0000011.684201.16
7872009.03.19 07:38buy3940.011.423610.000000.00000
7882009.03.19 07:39buy3950.021.422030.000000.00000
7892009.03.19 07:59buy3960.031.420960.000000.00000
7902009.03.19 08:21close3940.011.423360.000000.00000-0.254200.91
7912009.03.19 08:21close3950.021.423360.000000.000002.664203.57
7922009.03.19 08:21close3960.031.423360.000000.000007.204210.77
7932009.03.19 21:34buy3970.011.449260.000000.00000
7942009.03.19 21:39close3970.011.450510.000000.000001.254212.02
7952009.03.20 02:45buy3980.011.446590.000000.00000
7962009.03.20 03:22close3980.011.447830.000000.000001.244213.26
7972009.03.20 03:23buy3990.011.447100.000000.00000
7982009.03.20 03:50close3990.011.448210.000000.000001.114214.37
7992009.03.20 04:12buy4000.011.449130.000000.00000
8002009.03.20 04:15close4000.011.450330.000000.000001.204215.57
8012009.03.20 07:15buy4010.011.443540.000000.00000
8022009.03.20 07:20close4010.011.444510.000000.000000.974216.54
8032009.03.20 07:22buy4020.011.443890.000000.00000
8042009.03.20 07:37close4020.011.445160.000000.000001.274217.81
8052009.03.20 07:43buy4030.011.444220.000000.00000
8062009.03.20 07:56close4030.011.445150.000000.000000.934218.74
8072009.03.20 08:00buy4040.011.445330.000000.00000
8082009.03.20 08:06close4040.011.447380.000000.000002.054220.79
8092009.03.23 00:16buy4050.011.447270.000000.00000
8102009.03.23 00:43close4050.011.448260.000000.000000.994221.78
8112009.03.23 18:11buy4060.011.451770.000000.00000
8122009.03.23 18:21close4060.011.452920.000000.000001.154222.93
8132009.03.24 08:30buy4070.011.462470.000000.00000
8142009.03.24 08:31close4070.011.463850.000000.000001.384224.31
8152009.03.24 09:17buy4080.011.462260.000000.00000
8162009.03.24 09:18close4080.011.463250.000000.000000.994225.30
8172009.03.24 21:00buy4090.011.465960.000000.00000
8182009.03.24 21:16close4090.011.466860.000000.000000.904226.20
8192009.03.24 21:17buy4100.011.466960.000000.00000
8202009.03.24 21:41close4100.011.467960.000000.000001.004227.20
8212009.03.24 23:39buy4110.011.469800.000000.00000
8222009.03.24 23:43close4110.011.471120.000000.000001.324228.52
8232009.03.25 02:15buy4120.011.465250.000000.00000
8242009.03.25 02:30buy4130.021.463840.000000.00000
8252009.03.25 02:37close4120.011.465660.000000.000000.414228.93
8262009.03.25 02:37close4130.021.465660.000000.000003.644232.57
8272009.03.25 02:38buy4140.011.465810.000000.00000
8282009.03.25 02:46close4140.011.467330.000000.000001.524234.09
8292009.03.25 09:00buy4150.011.463520.000000.00000
8302009.03.25 09:04buy4160.021.461250.000000.00000
8312009.03.25 09:23close4150.011.463960.000000.000000.444234.53
8322009.03.25 09:23close4160.021.463960.000000.000005.424239.95
8332009.03.25 09:32buy4170.011.462160.000000.00000
8342009.03.25 09:43close4170.011.463360.000000.000001.204241.15
8352009.03.25 09:58buy4180.011.462260.000000.00000
8362009.03.25 09:59close4180.011.463160.000000.000000.904242.05
8372009.03.25 10:00buy4190.011.462460.000000.00000
8382009.03.25 10:01buy4200.021.460810.000000.00000
8392009.03.25 10:02buy4210.031.459030.000000.00000
8402009.03.25 10:21close4190.011.461280.000000.00000-1.184240.87
8412009.03.25 10:21close4200.021.461280.000000.000000.944241.81
8422009.03.25 10:21close4210.031.461280.000000.000006.754248.56
8432009.03.25 10:22buy4220.011.460410.000000.00000
8442009.03.25 10:36buy4230.021.458810.000000.00000
8452009.03.25 10:44close4220.011.460500.000000.000000.094248.65
8462009.03.25 10:44close4230.021.460500.000000.000003.384252.03
8472009.03.25 10:45buy4240.011.460370.000000.00000
8482009.03.25 10:50close4240.011.461300.000000.000000.934252.96
8492009.03.25 10:51buy4250.011.461520.000000.00000
8502009.03.25 11:34close4250.011.463110.000000.000001.594254.55
8512009.03.25 18:00buy4260.011.454400.000000.00000
8522009.03.25 18:04buy4270.021.451850.000000.00000
8532009.03.25 18:09close4260.011.454050.000000.00000-0.354254.20
8542009.03.25 18:09close4270.021.454050.000000.000004.404258.60
8552009.03.25 18:10buy4280.011.454010.000000.00000
8562009.03.25 18:16close4280.011.455530.000000.000001.524260.12
8572009.03.25 18:28buy4290.011.454760.000000.00000
8582009.03.25 18:43buy4300.021.452080.000000.00000
8592009.03.25 19:03close4290.011.454050.000000.00000-0.714259.41
8602009.03.25 19:03close4300.021.454050.000000.000003.944263.35
8612009.03.25 19:04buy4310.011.454450.000000.00000
8622009.03.25 19:06buy4320.021.452330.000000.00000
8632009.03.25 19:32close4310.011.454120.000000.00000-0.334263.02
8642009.03.25 19:32close4320.021.454120.000000.000003.584266.60
8652009.03.25 19:33buy4330.011.454120.000000.00000
8662009.03.25 19:37buy4340.021.452210.000000.00000
8672009.03.25 19:45close4330.011.453760.000000.00000-0.364266.24
8682009.03.25 19:45close4340.021.453760.000000.000003.104269.34
8692009.03.25 19:46buy4350.011.453610.000000.00000
8702009.03.25 19:47buy4360.021.452170.000000.00000
8712009.03.25 20:27close4350.011.454060.000000.000000.454269.79
8722009.03.25 20:27close4360.021.454060.000000.000003.784273.57
8732009.03.25 20:28buy4370.011.453960.000000.00000
8742009.03.25 21:00close4370.011.455040.000000.000001.084274.65
8752009.03.25 21:01buy4380.011.455630.000000.00000
8762009.03.25 22:15buy4390.021.454210.000000.00000
8772009.03.26 00:15close4380.011.455640.000000.00000-0.114274.54
8782009.03.26 00:15close4390.021.455640.000000.000002.624277.17
8792009.03.26 00:49buy4400.011.456440.000000.00000
8802009.03.26 00:57buy4410.021.455030.000000.00000
8812009.03.26 01:22close4400.011.456510.000000.000000.074277.24
8822009.03.26 01:22close4410.021.456510.000000.000002.964280.20
8832009.03.26 17:00buy4420.011.449600.000000.00000
8842009.03.26 17:13close4420.011.450530.000000.000000.934281.13
8852009.03.26 17:15buy4430.011.450150.000000.00000
8862009.03.26 17:24close4430.011.451310.000000.000001.164282.29
8872009.03.26 17:32buy4440.011.450060.000000.00000
8882009.03.26 17:55buy4450.021.448240.000000.00000
8892009.03.26 18:10close4440.011.449870.000000.00000-0.194282.10
8902009.03.26 18:10close4450.021.449870.000000.000003.264285.36
8912009.03.26 18:12buy4460.011.449780.000000.00000
8922009.03.26 18:35buy4470.021.448160.000000.00000
8932009.03.26 18:37buy4480.031.445830.000000.00000
8942009.03.26 18:39buy4490.041.444560.000000.00000
8952009.03.27 01:13close4460.011.447130.000000.00000-2.694282.67
8962009.03.27 01:13close4470.021.447130.000000.00000-2.144280.53
8972009.03.27 01:13close4480.031.447130.000000.000003.784284.31
8982009.03.27 01:13close4490.041.447130.000000.0000010.124294.43
8992009.03.27 01:14buy4500.011.447260.000000.00000
9002009.03.27 01:32close4500.011.448270.000000.000001.014295.44
9012009.03.27 01:33buy4510.011.448310.000000.00000
9022009.03.27 02:31buy4520.021.446710.000000.00000
9032009.03.27 03:58close4510.011.448160.000000.00000-0.154295.29
9042009.03.27 03:58close4520.021.448160.000000.000002.904298.19
9052009.03.27 03:59buy4530.011.448270.000000.00000
9062009.03.27 04:44buy4540.021.446780.000000.00000
9072009.03.27 05:48close4530.011.448450.000000.000000.184298.37
9082009.03.27 05:48close4540.021.448450.000000.000003.344301.71
9092009.03.27 07:22buy4550.011.446700.000000.00000
9102009.03.27 07:27buy4560.021.444810.000000.00000
9112009.03.27 07:32buy4570.031.443370.000000.00000
9122009.03.27 07:41close4550.011.445350.000000.00000-1.354300.36
9132009.03.27 07:41close4560.021.445350.000000.000001.084301.44
9142009.03.27 07:41close4570.031.445350.000000.000005.944307.38
9152009.03.27 07:42buy4580.011.445230.000000.00000
9162009.03.27 07:56close4580.011.446160.000000.000000.934308.31
9172009.03.27 07:57buy4590.011.446360.000000.00000
9182009.03.27 08:19buy4600.021.444710.000000.00000
9192009.03.27 08:40buy4610.031.443700.000000.00000
9202009.03.27 08:47buy4620.041.442560.000000.00000
9212009.03.27 08:51close4590.011.444840.000000.00000-1.524306.79
9222009.03.27 08:51close4600.021.444840.000000.000000.264307.05
9232009.03.27 08:51close4610.031.444840.000000.000003.424310.47
9242009.03.27 08:51close4620.041.444840.000000.000009.124319.59
9252009.03.27 08:52buy4630.011.444550.000000.00000
9262009.03.27 08:56close4630.011.445710.000000.000001.164320.75
9272009.03.27 08:57buy4640.011.446210.000000.00000
9282009.03.27 08:59buy4650.021.443850.000000.00000
9292009.03.27 09:05buy4660.031.442010.000000.00000
9302009.03.27 09:08buy4670.041.440510.000000.00000
9312009.03.27 09:24close4640.011.443670.000000.00000-2.544318.21
9322009.03.27 09:24close4650.021.443670.000000.00000-0.364317.85
9332009.03.27 09:24close4660.031.443670.000000.000004.984322.83
9342009.03.27 09:24close4670.041.443670.000000.0000012.644335.47
9352009.03.27 09:27buy4680.011.443400.000000.00000
9362009.03.27 09:42close4680.011.444460.000000.000001.064336.53
9372009.03.27 09:45buy4690.011.443390.000000.00000
9382009.03.27 09:56buy4700.021.441700.000000.00000
9392009.03.27 10:00buy4710.031.440170.000000.00000
9402009.03.27 10:09close4690.011.443090.000000.00000-0.304336.23
9412009.03.27 10:09close4700.021.443090.000000.000002.784339.01
9422009.03.27 10:09close4710.031.443090.000000.000008.764347.77
9432009.03.27 10:10buy4720.011.443090.000000.00000
9442009.03.27 10:14buy4730.021.441560.000000.00000
9452009.03.27 10:16buy4740.031.440160.000000.00000
9462009.03.27 10:22buy4750.041.438950.000000.00000
9472009.03.30 17:00buy4760.081.419060.000000.00000
9482009.03.31 17:04close4720.011.435260.000000.00000-7.914339.86
9492009.03.31 17:04close4730.021.435260.000000.00000-12.764327.10
9502009.03.31 17:04close4740.031.435260.000000.00000-14.944312.16
9512009.03.31 17:04close4750.041.435260.000000.00000-15.084297.08
9522009.03.31 17:04close4760.081.435260.000000.00000129.284426.36
9532009.04.01 02:31buy4770.011.430730.000000.00000
9542009.04.01 02:33close4770.011.431630.000000.000000.904427.26
9552009.04.01 02:42buy4780.011.430600.000000.00000
9562009.04.01 02:57buy4790.021.428810.000000.00000
9572009.04.01 03:17close4780.011.430510.000000.00000-0.094427.17
9582009.04.01 03:17close4790.021.430510.000000.000003.404430.57
9592009.04.01 06:30buy4800.011.428460.000000.00000
9602009.04.01 08:08close4800.011.430410.000000.000001.954432.52
9612009.04.01 08:09buy4810.011.429870.000000.00000
9622009.04.01 08:31close4810.011.430820.000000.000000.954433.47
9632009.04.01 08:33buy4820.011.431960.000000.00000
9642009.04.01 09:08close4820.011.433410.000000.000001.454434.92
9652009.04.03 04:15buy4830.011.470240.000000.00000
9662009.04.03 04:50close4830.011.471430.000000.000001.194436.11
9672009.04.03 07:02buy4840.011.469020.000000.00000
9682009.04.03 07:23close4840.011.470050.000000.000001.034437.14
9692009.04.03 07:24buy4850.011.470370.000000.00000
9702009.04.03 07:34buy4860.021.468490.000000.00000
9712009.04.03 08:26buy4870.031.467410.000000.00000
9722009.04.03 08:27buy4880.041.465590.000000.00000
9732009.04.03 08:51close4850.011.468560.000000.00000-1.814435.33
9742009.04.03 08:51close4860.021.468560.000000.000000.144435.47
9752009.04.03 08:51close4870.031.468560.000000.000003.454438.92
9762009.04.03 08:51close4880.041.468560.000000.0000011.884450.80
9772009.04.03 09:28buy4890.011.469360.000000.00000
9782009.04.03 09:32buy4900.021.467880.000000.00000
9792009.04.03 09:55close4890.011.469700.000000.000000.344451.14
9802009.04.03 09:55close4900.021.469700.000000.000003.644454.78
9812009.04.03 10:06buy4910.011.470850.000000.00000
9822009.04.03 10:09close4910.011.472410.000000.000001.564456.34
9832009.04.06 17:00buy4920.011.479540.000000.00000
9842009.04.06 17:03buy4930.021.476890.000000.00000
9852009.04.06 17:07buy4940.031.475720.000000.00000
9862009.04.06 17:14buy4950.041.473110.000000.00000
9872009.04.06 22:51close4920.011.477040.000000.00000-2.504453.84
9882009.04.06 22:51close4930.021.477040.000000.000000.304454.14
9892009.04.06 22:51close4940.031.477040.000000.000003.964458.10
9902009.04.06 22:51close4950.041.477040.000000.0000015.724473.82
9912009.04.07 01:35buy4960.011.467730.000000.00000
9922009.04.07 01:43close4960.011.468660.000000.000000.934474.75
9932009.04.07 01:53buy4970.011.467720.000000.00000
9942009.04.07 02:00buy4980.021.465520.000000.00000
9952009.04.07 02:22close4970.011.467640.000000.00000-0.084474.67
9962009.04.07 02:22close4980.021.467640.000000.000004.244478.91
9972009.04.07 02:23buy4990.011.468260.000000.00000
9982009.04.07 02:24close4990.011.469160.000000.000000.904479.81
9992009.04.07 02:25buy5000.011.469170.000000.00000
10002009.04.07 02:28buy5010.021.467710.000000.00000
10012009.04.07 02:39buy5020.031.466370.000000.00000
10022009.04.07 02:49close5000.011.468360.000000.00000-0.814479.00
10032009.04.07 02:49close5010.021.468360.000000.000001.304480.30
10042009.04.07 02:49close5020.031.468360.000000.000005.974486.27
10052009.04.07 02:50buy5030.011.468260.000000.00000
10062009.04.07 03:24close5030.011.469200.000000.000000.944487.21
10072009.04.07 03:25buy5040.011.469110.000000.00000
10082009.04.07 03:45close5040.011.470130.000000.000001.024488.23
10092009.04.07 03:46buy5050.011.469720.000000.00000
10102009.04.07 04:21buy5060.021.468260.000000.00000
10112009.04.07 04:28buy5070.031.467120.000000.00000
10122009.04.07 06:15close5050.011.469140.000000.00000-0.584487.65
10132009.04.07 06:15close5060.021.469140.000000.000001.764489.41
10142009.04.07 06:15close5070.031.469140.000000.000006.064495.47
10152009.04.07 06:31buy5080.011.467470.000000.00000
10162009.04.07 06:32close5080.011.468580.000000.000001.114496.58
10172009.04.07 07:30buy5090.011.465890.000000.00000
10182009.04.07 07:33close5090.011.467350.000000.000001.464498.04
10192009.04.07 07:40buy5100.011.465730.000000.00000
10202009.04.07 07:57close5100.011.466760.000000.000001.034499.07
10212009.04.07 08:34buy5110.011.470760.000000.00000
10222009.04.07 08:38close5110.011.472110.000000.000001.354500.42
10232009.04.08 02:30buy5120.011.469100.000000.00000
10242009.04.08 02:34close5120.011.470020.000000.000000.924501.34
10252009.04.08 02:36buy5130.011.469820.000000.00000
10262009.04.08 02:59buy5140.021.468410.000000.00000
10272009.04.08 03:09close5130.011.469860.000000.000000.044501.38
10282009.04.08 03:09close5140.021.469860.000000.000002.904504.28
10292009.04.08 04:54buy5150.011.466590.000000.00000
10302009.04.08 05:00close5150.011.467590.000000.000001.004505.28
10312009.04.08 05:20buy5160.011.469490.000000.00000
10322009.04.08 05:35buy5170.021.467590.000000.00000
10332009.04.08 05:54close5160.011.469130.000000.00000-0.364504.92
10342009.04.08 05:54close5170.021.469130.000000.000003.084508.00
10352009.04.08 10:00buy5180.011.464430.000000.00000
10362009.04.08 10:10close5180.011.465610.000000.000001.184509.18
10372009.04.08 10:17buy5190.011.464610.000000.00000
10382009.04.08 10:50close5190.011.465660.000000.000001.054510.23
10392009.04.08 17:00buy5200.011.464340.000000.00000
10402009.04.08 17:03close5200.011.465680.000000.000001.344511.57
10412009.04.09 02:48buy5210.011.467080.000000.00000
10422009.04.09 02:55close5210.011.468080.000000.000001.004512.57
10432009.04.09 10:21buy5220.011.466390.000000.00000
10442009.04.09 10:26close5220.011.468120.000000.000001.734514.30
10452009.04.09 10:49buy5230.011.464110.000000.00000
10462009.04.09 10:52close5230.011.465060.000000.000000.954515.25
10472009.04.10 01:30buy5240.011.462860.000000.00000
10482009.04.10 01:47close5240.011.464210.000000.000001.354516.60
10492009.04.10 06:14buy5250.011.466680.000000.00000
10502009.04.10 08:06buy5260.021.464660.000000.00000
10512009.04.10 08:11buy5270.031.463530.000000.00000
10522009.04.10 08:20close5250.011.465520.000000.00000-1.164515.44
10532009.04.10 08:20close5260.021.465520.000000.000001.724517.16
10542009.04.10 08:20close5270.031.465520.000000.000005.974523.13
10552009.04.10 17:00buy5280.011.462710.000000.00000
10562009.04.10 17:53close5280.011.464180.000000.000001.474524.60
10572009.04.10 19:33buy5290.011.462250.000000.00000
10582009.04.10 20:38close5290.011.463200.000000.000000.954525.55
10592009.04.13 02:15buy5300.011.461040.000000.00000
10602009.04.13 02:30close5300.011.462030.000000.000000.994526.54
10612009.04.14 09:00buy5310.011.482830.000000.00000
10622009.04.14 09:05close5310.011.483820.000000.000000.994527.53
10632009.04.14 09:07buy5320.011.483670.000000.00000
10642009.04.14 09:20close5320.011.485810.000000.000002.144529.67
10652009.04.15 02:45buy5330.011.487210.000000.00000
10662009.04.15 02:51close5330.011.488110.000000.000000.904530.57
10672009.04.15 08:30buy5340.011.485240.000000.00000
10682009.04.15 08:48buy5350.021.483810.000000.00000
10692009.04.15 08:57close5340.011.485810.000000.000000.574531.14
10702009.04.15 08:57close5350.021.485810.000000.000004.004535.14
10712009.04.16 07:45buy5360.011.496910.000000.00000
10722009.04.16 07:54close5360.011.498130.000000.000001.224536.36
10732009.04.16 08:00buy5370.011.497470.000000.00000
10742009.04.16 08:02close5370.011.498880.000000.000001.414537.77
10752009.04.16 08:06buy5380.011.498100.000000.00000
10762009.04.16 08:08close5380.011.499220.000000.000001.124538.89
10772009.04.16 09:04buy5390.011.495410.000000.00000
10782009.04.16 09:09buy5400.021.493470.000000.00000
10792009.04.16 09:27close5390.011.495110.000000.00000-0.304538.59
10802009.04.16 09:27close5400.021.495110.000000.000003.284541.87
10812009.04.16 10:42buy5410.011.493630.000000.00000
10822009.04.16 10:46close5410.011.494560.000000.000000.934542.80
10832009.04.16 19:48buy5420.011.488080.000000.00000
10842009.04.16 19:58close5420.011.489070.000000.000000.994543.79
10852009.04.16 21:12buy5430.011.493570.000000.00000
10862009.04.16 23:30buy5440.021.492010.000000.00000
10872009.04.16 23:36close5430.011.493960.000000.000000.394544.18
10882009.04.16 23:36close5440.021.493960.000000.000003.904548.08
10892009.04.17 02:45buy5450.011.490380.000000.00000
10902009.04.17 03:10buy5460.021.488710.000000.00000
10912009.04.17 03:47close5450.011.490290.000000.00000-0.094547.99
10922009.04.17 03:47close5460.021.490290.000000.000003.164551.15
10932009.04.17 04:50buy5470.011.487530.000000.00000
10942009.04.17 05:14close5470.011.488540.000000.000001.014552.16
10952009.04.17 05:29buy5480.011.487860.000000.00000
10962009.04.17 05:36close5480.011.488780.000000.000000.924553.08
10972009.04.17 06:15buy5490.011.487110.000000.00000
10982009.04.17 06:20buy5500.021.485560.000000.00000
10992009.04.17 07:03close5490.011.487550.000000.000000.444553.52
11002009.04.17 07:03close5500.021.487550.000000.000003.984557.50
11012009.04.17 08:04buy5510.011.483200.000000.00000
11022009.04.17 08:08buy5520.021.480250.000000.00000
11032009.04.17 08:34close5510.011.482570.000000.00000-0.634556.87
11042009.04.17 08:34close5520.021.482570.000000.000004.644561.51
11052009.04.17 08:46buy5530.011.480660.000000.00000
11062009.04.17 08:52close5530.011.481960.000000.000001.304562.81
11072009.04.17 18:36buy5540.011.476460.000000.00000
11082009.04.17 18:58close5540.011.477630.000000.000001.174563.98
11092009.04.17 19:00buy5550.011.477660.000000.00000
11102009.04.17 19:31close5550.011.478560.000000.000000.904564.88
11112009.04.17 19:32buy5560.011.478360.000000.00000
11122009.04.17 19:42close5560.011.479460.000000.000001.104565.98
11132009.04.20 00:00buy5570.011.478160.000000.00000
11142009.04.20 00:46close5570.011.479910.000000.000001.754567.73
11152009.04.20 01:30buy5580.011.478660.000000.00000
11162009.04.20 01:57buy5590.021.477110.000000.00000
11172009.04.20 02:36buy5600.031.475410.000000.00000
11182009.04.20 02:42buy5610.041.474240.000000.00000
11192009.04.21 00:24buy5620.081.454730.000000.00000
11202009.04.21 17:58close5580.011.470370.000000.00000-8.334559.40
11212009.04.21 17:58close5590.021.470370.000000.00000-13.564545.84
11222009.04.21 17:58close5600.031.470370.000000.00000-15.244530.60
11232009.04.21 17:58close5610.041.470370.000000.00000-15.644514.96
11242009.04.21 17:58close5620.081.470370.000000.00000125.124640.08
11252009.04.22 03:38buy5630.011.464830.000000.00000
11262009.04.22 03:41buy5640.021.463220.000000.00000
11272009.04.22 03:57close5630.011.464700.000000.00000-0.134639.95
11282009.04.22 03:57close5640.021.464700.000000.000002.964642.91
11292009.04.22 06:00buy5650.011.462980.000000.00000
11302009.04.22 06:07close5650.011.464160.000000.000001.184644.09
11312009.04.22 06:19buy5660.011.462660.000000.00000
11322009.04.22 06:32buy5670.021.461220.000000.00000
11332009.04.22 06:51close5660.011.462610.000000.00000-0.054644.04
11342009.04.22 06:51close5670.021.462610.000000.000002.784646.82
11352009.04.22 09:15buy5680.011.459110.000000.00000
11362009.04.22 09:16close5680.011.460010.000000.000000.904647.72
11372009.04.22 09:18buy5690.011.458950.000000.00000
11382009.04.22 09:26close5690.011.459850.000000.000000.904648.62
11392009.04.22 09:31buy5700.011.459230.000000.00000
11402009.04.22 09:44buy5710.021.457650.000000.00000
11412009.04.22 10:02buy5720.031.456560.000000.00000
11422009.04.22 10:08close5700.011.458310.000000.00000-0.924647.70
11432009.04.22 10:08close5710.021.458310.000000.000001.324649.02
11442009.04.22 10:08close5720.031.458310.000000.000005.254654.27
11452009.04.23 03:30buy5730.011.444920.000000.00000
11462009.04.23 03:40close5730.011.445840.000000.000000.924655.19
11472009.04.24 02:00buy5740.011.467360.000000.00000
11482009.04.24 02:21buy5750.021.465590.000000.00000
11492009.04.24 02:42close5740.011.467110.000000.00000-0.254654.94
11502009.04.24 02:42close5750.021.467110.000000.000003.044657.98
11512009.04.24 03:54buy5760.011.466260.000000.00000
11522009.04.24 04:16close5760.011.467410.000000.000001.154659.13
11532009.04.24 06:45buy5770.011.463860.000000.00000
11542009.04.24 06:55close5770.011.465010.000000.000001.154660.28
11552009.04.24 09:30buy5780.011.462920.000000.00000
11562009.04.24 09:34close5780.011.464350.000000.000001.434661.71
11572009.04.24 09:36buy5790.011.463760.000000.00000
11582009.04.24 09:42buy5800.021.461650.000000.00000
11592009.04.24 10:04close5790.011.463710.000000.00000-0.054661.66
11602009.04.24 10:04close5800.021.463710.000000.000004.124665.78
11612009.04.24 20:15buy5810.011.465220.000000.00000
11622009.04.24 20:21close5810.011.466230.000000.000001.014666.79
11632009.04.24 20:23buy5820.011.466570.000000.00000
11642009.04.24 20:29close5820.011.467650.000000.000001.084667.87
11652009.04.27 01:45buy5830.011.464960.000000.00000
11662009.04.27 02:02buy5840.021.463060.000000.00000
11672009.04.27 02:15buy5850.031.461610.000000.00000
11682009.04.27 04:12buy5860.041.460370.000000.00000
11692009.04.27 16:38close5830.011.463150.000000.00000-1.814666.06
11702009.04.27 16:38close5840.021.463150.000000.000000.184666.24
11712009.04.27 16:38close5850.031.463150.000000.000004.624670.86
11722009.04.27 16:38close5860.041.463150.000000.0000011.124681.98
11732009.04.28 02:15buy5870.011.459760.000000.00000
11742009.04.28 02:35close5870.011.460690.000000.000000.934682.91
11752009.04.28 05:09buy5880.011.458310.000000.00000
11762009.04.28 05:31close5880.011.459240.000000.000000.934683.84
11772009.04.28 06:30buy5890.011.455710.000000.00000
11782009.04.28 06:37close5890.011.457470.000000.000001.764685.60
11792009.04.28 08:00buy5900.011.455040.000000.00000
11802009.04.28 08:10close5900.011.455960.000000.000000.924686.52
11812009.04.28 08:11buy5910.011.456010.000000.00000
11822009.04.28 08:39buy5920.021.454560.000000.00000
11832009.04.28 08:59buy5930.031.453560.000000.00000
11842009.04.28 09:06buy5940.041.451860.000000.00000
11852009.04.28 09:21close5910.011.454360.000000.00000-1.654684.87
11862009.04.28 09:21close5920.021.454360.000000.00000-0.404684.47
11872009.04.28 09:21close5930.031.454360.000000.000002.404686.87
11882009.04.28 09:21close5940.041.454360.000000.0000010.004696.87
11892009.04.28 09:22buy5950.011.454720.000000.00000
11902009.04.28 09:32close5950.011.455680.000000.000000.964697.83
11912009.04.28 09:33buy5960.011.455300.000000.00000
11922009.04.28 09:38buy5970.021.453310.000000.00000
11932009.04.28 10:02close5960.011.456610.000000.000001.314699.14
11942009.04.28 10:02close5970.021.456610.000000.000006.604705.74
11952009.04.28 10:03buy5980.011.455780.000000.00000
11962009.04.28 10:09close5980.011.456710.000000.000000.934706.67
11972009.04.28 10:23buy5990.011.454470.000000.00000
11982009.04.28 10:25close5990.011.455460.000000.000000.994707.66
11992009.04.28 10:41buy6000.011.454950.000000.00000
12002009.04.28 10:46close6000.011.456220.000000.000001.274708.93
12012009.05.01 02:04buy6010.011.480560.000000.00000
12022009.05.01 02:10close6010.011.481900.000000.000001.344710.27
12032009.05.01 06:15buy6020.011.476570.000000.00000
12042009.05.01 06:59close6020.011.477620.000000.000001.054711.32
12052009.05.04 08:00buy6030.011.493300.000000.00000
12062009.05.04 08:33close6030.011.494760.000000.000001.464712.78
12072009.05.04 10:30buy6040.011.490250.000000.00000
12082009.05.04 10:54buy6050.021.488640.000000.00000
12092009.05.04 15:15close6040.011.490210.000000.00000-0.044712.74
12102009.05.04 15:15close6050.021.490210.000000.000003.144715.88
12112009.05.05 05:49buy6060.011.498770.000000.00000
12122009.05.05 06:24close6060.011.499720.000000.000000.954716.83
12132009.05.06 02:44buy6070.011.503250.000000.00000
12142009.05.06 02:59close6070.011.504280.000000.000001.034717.86
12152009.05.06 04:00buy6080.011.501160.000000.00000
12162009.05.06 04:03buy6090.021.499550.000000.00000
12172009.05.06 04:17close6080.011.501070.000000.00000-0.094717.77
12182009.05.06 04:17close6090.021.501070.000000.000003.044720.81
12192009.05.06 04:18buy6100.011.501410.000000.00000
12202009.05.06 04:28close6100.011.502470.000000.000001.064721.87
12212009.05.06 04:30buy6110.011.501950.000000.00000
12222009.05.06 05:35buy6120.021.499910.000000.00000
12232009.05.06 06:47close6110.011.501590.000000.00000-0.364721.51
12242009.05.06 06:47close6120.021.501590.000000.000003.364724.87
12252009.05.06 06:48buy6130.011.501200.000000.00000
12262009.05.06 07:34close6130.011.502160.000000.000000.964725.83
12272009.05.07 09:15buy6140.011.509330.000000.00000
12282009.05.07 09:48buy6150.021.507570.000000.00000
12292009.05.07 09:53close6140.011.509480.000000.000000.154725.98
12302009.05.07 09:53close6150.021.509480.000000.000003.824729.80
12312009.05.07 09:55buy6160.011.509010.000000.00000
12322009.05.07 10:04close6160.011.510270.000000.000001.264731.06
12332009.05.07 17:00buy6170.011.504390.000000.00000
12342009.05.07 17:12buy6180.021.502040.000000.00000
12352009.05.07 17:14buy6190.031.500570.000000.00000
12362009.05.07 19:49buy6200.041.499150.000000.00000
12372009.05.07 23:00close6170.011.501680.000000.00000-2.714728.35
12382009.05.07 23:00close6180.021.501680.000000.00000-0.724727.63
12392009.05.07 23:00close6190.031.501680.000000.000003.334730.96
12402009.05.07 23:00close6200.041.501680.000000.0000010.124741.08
12412009.05.07 23:02buy6210.011.503060.000000.00000
12422009.05.07 23:04close6210.011.504330.000000.000001.274742.35
12432009.05.08 03:00buy6220.011.500130.000000.00000
12442009.05.08 04:02buy6230.021.498120.000000.00000
12452009.05.08 04:13buy6240.031.497080.000000.00000
12462009.05.08 05:42close6220.011.499210.000000.00000-0.924741.43
12472009.05.08 05:42close6230.021.499210.000000.000002.184743.61
12482009.05.08 05:42close6240.031.499210.000000.000006.394750.00
12492009.05.08 06:33buy6250.011.501460.000000.00000
12502009.05.08 06:47close6250.011.502360.000000.000000.904750.90
12512009.05.11 09:49buy6260.011.517060.000000.00000
12522009.05.11 09:58close6260.011.518320.000000.000001.264752.16
12532009.05.11 17:16buy6270.011.511620.000000.00000
12542009.05.11 17:17close6270.011.512600.000000.000000.984753.14
12552009.05.11 19:27buy6280.011.515670.000000.00000
12562009.05.11 19:34close6280.011.517080.000000.000001.414754.55
12572009.05.11 23:09buy6290.011.511360.000000.00000
12582009.05.12 00:37close6290.011.512360.000000.000000.964755.51
12592009.05.12 18:24buy6300.011.521730.000000.00000
12602009.05.12 18:40buy6310.021.520200.000000.00000
12612009.05.12 18:43close6300.011.521820.000000.000000.094755.60
12622009.05.12 18:43close6310.021.521820.000000.000003.244758.84
12632009.05.12 18:44buy6320.011.522150.000000.00000
12642009.05.12 18:47close6320.011.523250.000000.000001.104759.94
12652009.05.13 09:02buy6330.011.526430.000000.00000
12662009.05.13 09:16buy6340.021.524910.000000.00000
12672009.05.13 09:19close6330.011.526480.000000.000000.054759.99
12682009.05.13 09:19close6340.021.526480.000000.000003.144763.13
12692009.05.13 09:20buy6350.011.526280.000000.00000
12702009.05.13 09:34buy6360.021.524370.000000.00000
12712009.05.13 09:39close6350.011.526290.000000.000000.014763.14
12722009.05.13 09:39close6360.021.526290.000000.000003.844766.98
12732009.05.13 09:40buy6370.011.525350.000000.00000
12742009.05.13 09:43close6370.011.526400.000000.000001.054768.03
12752009.05.13 18:12buy6380.011.519150.000000.00000
12762009.05.13 18:15close6380.011.520670.000000.000001.524769.55
12772009.05.14 02:00buy6390.011.510510.000000.00000
12782009.05.14 02:10close6390.011.511410.000000.000000.904770.45
12792009.05.14 02:13buy6400.011.511040.000000.00000
12802009.05.14 02:24close6400.011.512090.000000.000001.054771.50
12812009.05.14 02:56buy6410.011.513130.000000.00000
12822009.05.14 03:07close6410.011.514340.000000.000001.214772.71
12832009.05.14 08:30buy6420.011.514610.000000.00000
12842009.05.14 08:34close6420.011.515510.000000.000000.904773.61
12852009.05.15 19:36buy6430.011.517290.000000.00000
12862009.05.15 19:46buy6440.021.515760.000000.00000
12872009.05.15 20:00close6430.011.517540.000000.000000.254773.86
12882009.05.15 20:00close6440.021.517540.000000.000003.564777.42
12892009.05.15 20:02buy6450.011.516940.000000.00000
12902009.05.15 20:07buy6460.021.515080.000000.00000
12912009.05.15 20:14close6450.011.517390.000000.000000.454777.87
12922009.05.15 20:14close6460.021.517390.000000.000004.624782.49
12932009.05.15 20:37buy6470.011.515150.000000.00000
12942009.05.15 20:55close6470.011.516150.000000.000001.004783.49
12952009.05.15 20:56buy6480.011.516650.000000.00000
12962009.05.15 20:59buy6490.021.515140.000000.00000
12972009.05.15 21:26close6480.011.516690.000000.000000.044783.53
12982009.05.15 21:26close6490.021.516690.000000.000003.104786.63
12992009.05.15 22:39buy6500.011.517780.000000.00000
13002009.05.18 00:19buy6510.021.516330.000000.00000
13012009.05.18 00:29buy6520.031.514680.000000.00000
13022009.05.18 00:55close6500.011.516970.000000.00000-0.854785.79
13032009.05.18 00:55close6510.021.516970.000000.000001.284787.07
13042009.05.18 00:55close6520.031.516970.000000.000006.874793.94
13052009.05.18 02:04buy6530.011.514650.000000.00000
13062009.05.18 02:28buy6540.021.512940.000000.00000
13072009.05.18 02:29buy6550.031.511770.000000.00000
13082009.05.18 02:44close6530.011.513670.000000.00000-0.984792.96
13092009.05.18 02:44close6540.021.513670.000000.000001.464794.42
13102009.05.18 02:44close6550.031.513670.000000.000005.704800.12
13112009.05.18 02:55buy6560.011.513130.000000.00000
13122009.05.18 03:01close6560.011.514060.000000.000000.934801.05
13132009.05.18 03:02buy6570.011.514220.000000.00000
13142009.05.18 03:06close6570.011.515120.000000.000000.904801.95
13152009.05.18 03:16buy6580.011.514730.000000.00000
13162009.05.18 03:23buy6590.021.512870.000000.00000
13172009.05.18 03:40close6580.011.514440.000000.00000-0.294801.66
13182009.05.18 03:40close6590.021.514440.000000.000003.144804.80
13192009.05.18 03:41buy6600.011.513610.000000.00000
13202009.05.18 03:53close6600.011.514680.000000.000001.074805.87
13212009.05.18 03:54buy6610.011.514450.000000.00000
13222009.05.18 04:26close6610.011.515510.000000.000001.064806.93
13232009.05.18 04:28buy6620.011.515690.000000.00000
13242009.05.18 04:50buy6630.021.514270.000000.00000
13252009.05.18 04:57buy6640.031.513260.000000.00000
13262009.05.18 05:46close6620.011.514930.000000.00000-0.764806.17
13272009.05.18 05:46close6630.021.514930.000000.000001.324807.49
13282009.05.18 05:46close6640.031.514930.000000.000005.014812.50
13292009.05.18 05:57buy6650.011.514880.000000.00000
13302009.05.18 07:15close6650.011.515880.000000.000001.004813.50
13312009.05.18 09:41buy6660.011.517170.000000.00000
13322009.05.18 09:45close6660.011.518210.000000.000001.044814.54
13332009.05.19 03:00buy6670.011.529810.000000.00000
13342009.05.19 03:09close6670.011.530800.000000.000000.994815.53
13352009.05.19 03:26buy6680.011.530050.000000.00000
13362009.05.19 03:31close6680.011.531070.000000.000001.024816.55
13372009.05.20 00:18buy6690.011.547680.000000.00000
13382009.05.20 01:28close6690.011.548640.000000.000000.964817.51
13392009.05.20 02:32buy6700.011.547210.000000.00000
13402009.05.20 02:55close6700.011.548330.000000.000001.124818.63
13412009.05.20 04:47buy6710.011.545680.000000.00000
13422009.05.20 05:03close6710.011.546720.000000.000001.044819.67
13432009.05.21 02:16buy6720.011.573220.000000.00000
13442009.05.21 02:34close6720.011.574120.000000.000000.904820.57
13452009.05.21 02:35buy6730.011.573710.000000.00000
13462009.05.21 03:09close6730.011.574720.000000.000001.014821.58
13472009.05.22 06:24buy6740.011.583920.000000.00000
13482009.05.22 06:29close6740.011.584860.000000.000000.944822.52
13492009.05.22 09:30buy6750.011.580160.000000.00000
13502009.05.22 09:34buy6760.021.578740.000000.00000
13512009.05.22 09:40buy6770.031.577290.000000.00000
13522009.05.22 09:52buy6780.041.575810.000000.00000
13532009.05.22 09:57close6750.011.578760.000000.00000-1.404821.12
13542009.05.22 09:57close6760.021.578760.000000.000000.044821.16
13552009.05.22 09:57close6770.031.578760.000000.000004.414825.57
13562009.05.22 09:57close6780.041.578760.000000.0000011.804837.37
13572009.05.25 04:15buy6790.011.587050.000000.00000
13582009.05.25 04:48buy6800.021.585340.000000.00000
13592009.05.25 05:01close6790.011.586920.000000.00000-0.134837.24
13602009.05.25 05:01close6800.021.586920.000000.000003.164840.40
13612009.05.26 01:18buy6810.011.589270.000000.00000
13622009.05.26 01:32close6810.011.590470.000000.000001.204841.60
13632009.05.26 03:15buy6820.011.588170.000000.00000
13642009.05.26 03:34buy6830.021.586620.000000.00000
13652009.05.26 04:34close6820.011.588050.000000.00000-0.124841.48
13662009.05.26 04:34close6830.021.588050.000000.000002.864844.34
13672009.05.26 09:00buy6840.011.585010.000000.00000
13682009.05.26 10:06buy6850.021.583580.000000.00000
13692009.05.26 10:10buy6860.031.581750.000000.00000
13702009.05.26 10:42buy6870.041.580360.000000.00000
13712009.05.26 13:15close6840.011.583120.000000.00000-1.894842.45
13722009.05.26 13:15close6850.021.583120.000000.00000-0.924841.53
13732009.05.26 13:15close6860.031.583120.000000.000004.114845.64
13742009.05.26 13:15close6870.041.583120.000000.0000011.044856.68
13752009.05.27 08:00buy6880.011.593300.000000.00000
13762009.05.27 08:06close6880.011.594310.000000.000001.014857.69
13772009.05.27 22:15buy6890.011.600510.000000.00000
13782009.05.27 22:26buy6900.021.598340.000000.00000
13792009.05.27 22:58buy6910.031.596730.000000.00000
13802009.05.27 23:00buy6920.041.595500.000000.00000
13812009.05.28 17:06close6890.011.598930.000000.00000-1.704855.99
13822009.05.28 17:06close6900.021.598930.000000.000000.944856.93
13832009.05.28 17:06close6910.031.598930.000000.000006.244863.17
13842009.05.28 17:06close6920.041.598930.000000.0000013.244876.41
13852009.05.29 01:30buy6930.011.592310.000000.00000
13862009.05.29 01:46close6930.011.593240.000000.000000.934877.34
13872009.06.02 02:31buy6940.011.642670.000000.00000
13882009.06.02 02:45buy6950.021.641230.000000.00000
13892009.06.02 02:56close6940.011.642690.000000.000000.024877.36
13902009.06.02 02:56close6950.021.642690.000000.000002.924880.28
13912009.06.02 08:37buy6960.011.637690.000000.00000
13922009.06.02 08:57close6960.011.638630.000000.000000.944881.22
13932009.06.03 01:30buy6970.011.656840.000000.00000
13942009.06.03 02:17buy6980.021.655410.000000.00000
13952009.06.03 02:33close6970.011.656820.000000.00000-0.024881.20
13962009.06.03 02:33close6980.021.656820.000000.000002.824884.02
13972009.06.03 03:15buy6990.011.654970.000000.00000
13982009.06.03 03:31close6990.011.656780.000000.000001.814885.83
13992009.06.03 17:00buy7000.011.638470.000000.00000
14002009.06.03 17:02close7000.011.639440.000000.000000.974886.80
14012009.06.03 17:03buy7010.011.638670.000000.00000
14022009.06.03 17:14buy7020.021.636780.000000.00000
14032009.06.03 17:22close7010.011.638900.000000.000000.234887.03
14042009.06.03 17:22close7020.021.638900.000000.000004.244891.27
14052009.06.03 17:23buy7030.011.639010.000000.00000
14062009.06.03 17:27close7030.011.640310.000000.000001.304892.57
14072009.06.03 17:28buy7040.011.639880.000000.00000
14082009.06.03 17:55buy7050.021.638460.000000.00000
14092009.06.03 18:00close7040.011.640140.000000.000000.264892.83
14102009.06.03 18:00close7050.021.640140.000000.000003.364896.19
14112009.06.03 18:01buy7060.011.639590.000000.00000
14122009.06.03 18:12buy7070.021.638090.000000.00000
14132009.06.03 18:28buy7080.031.636770.000000.00000
14142009.06.03 18:30buy7090.041.635260.000000.00000
14152009.06.04 10:02close7060.011.639030.000000.00000-0.684895.51
14162009.06.04 10:02close7070.021.639030.000000.000001.644897.15
14172009.06.04 10:02close7080.031.639030.000000.000006.424903.57
14182009.06.04 10:02close7090.041.639030.000000.0000014.604918.18
14192009.06.04 18:26buy7100.011.611130.000000.00000
14202009.06.04 18:29close7100.011.612210.000000.000001.084919.26
14212009.06.04 18:30buy7110.011.611200.000000.00000
14222009.06.04 18:32buy7120.021.609400.000000.00000
14232009.06.04 18:35close7110.011.611340.000000.000000.144919.40
14242009.06.04 18:35close7120.021.611340.000000.000003.884923.28
14252009.06.04 18:36buy7130.011.612860.000000.00000
14262009.06.04 18:38close7130.011.613810.000000.000000.954924.23
14272009.06.04 18:39buy7140.011.613670.000000.00000
14282009.06.04 18:44close7140.011.614710.000000.000001.044925.27
14292009.06.04 18:56buy7150.011.610690.000000.00000
14302009.06.04 19:01close7150.011.611700.000000.000001.014926.28
14312009.06.04 19:02buy7160.011.612320.000000.00000
14322009.06.04 19:11close7160.011.613500.000000.000001.184927.46
14332009.06.04 19:12buy7170.011.613780.000000.00000
14342009.06.04 19:15close7170.011.614970.000000.000001.194928.65
14352009.06.04 19:35buy7180.011.620570.000000.00000
14362009.06.04 19:43buy7190.021.618910.000000.00000
14372009.06.04 20:33buy7200.031.617800.000000.00000
14382009.06.04 20:54close7180.011.619580.000000.00000-0.994927.66
14392009.06.04 20:54close7190.021.619580.000000.000001.344929.00
14402009.06.04 20:54close7200.031.619580.000000.000005.344934.34
14412009.06.05 00:00buy7210.011.613830.000000.00000
14422009.06.05 00:26buy7220.021.611790.000000.00000
14432009.06.05 00:59buy7230.031.610770.000000.00000
14442009.06.05 01:38close7210.011.612720.000000.00000-1.114933.23
14452009.06.05 01:38close7220.021.612720.000000.000001.864935.09
14462009.06.05 01:38close7230.031.612720.000000.000005.854940.94
14472009.06.05 01:39buy7240.011.613380.000000.00000
14482009.06.05 01:51buy7250.021.611750.000000.00000
14492009.06.05 02:23close7240.011.613400.000000.000000.024940.96
14502009.06.05 02:23close7250.021.613400.000000.000003.304944.26
14512009.06.05 02:24buy7260.011.614140.000000.00000
14522009.06.05 03:19buy7270.021.612620.000000.00000
14532009.06.05 03:29buy7280.031.611410.000000.00000
14542009.06.05 04:55close7260.011.613180.000000.00000-0.964943.30
14552009.06.05 04:55close7270.021.613180.000000.000001.124944.42
14562009.06.05 04:55close7280.031.613180.000000.000005.314949.73
14572009.06.05 04:56buy7290.011.613280.000000.00000
14582009.06.05 06:33buy7300.021.610520.000000.00000
14592009.06.05 07:21buy7310.031.609120.000000.00000
14602009.06.05 07:32buy7320.041.607320.000000.00000
14612009.06.05 08:06close7290.011.610180.000000.00000-3.104946.63
14622009.06.05 08:06close7300.021.610180.000000.00000-0.684945.95
14632009.06.05 08:06close7310.031.610180.000000.000003.184949.13
14642009.06.05 08:06close7320.041.610180.000000.0000011.444960.57
14652009.06.05 08:07buy7330.011.610410.000000.00000
14662009.06.05 08:24buy7340.021.608730.000000.00000
14672009.06.05 08:39buy7350.031.606600.000000.00000
14682009.06.05 08:41buy7360.041.604470.000000.00000
14692009.06.05 09:14close7330.011.607620.000000.00000-2.794957.78
14702009.06.05 09:14close7340.021.607620.000000.00000-2.224955.56
14712009.06.05 09:14close7350.031.607620.000000.000003.064958.62
14722009.06.05 09:14close7360.041.607620.000000.0000012.604971.22
14732009.06.05 09:15buy7370.011.607850.000000.00000
14742009.06.05 09:25buy7380.021.606350.000000.00000
14752009.06.05 09:28buy7390.031.604700.000000.00000
14762009.06.05 09:34buy7400.041.603320.000000.00000
14772009.06.05 10:34close7370.011.605950.000000.00000-1.904969.32
14782009.06.05 10:34close7380.021.605950.000000.00000-0.804968.52
14792009.06.05 10:34close7390.031.605950.000000.000003.754972.27
14802009.06.05 10:34close7400.041.605950.000000.0000010.524982.79
14812009.06.05 10:35buy7410.011.605690.000000.00000
14822009.06.05 10:40buy7420.021.604090.000000.00000
14832009.06.05 10:48close7410.011.605550.000000.00000-0.144982.65
14842009.06.05 10:48close7420.021.605550.000000.000002.924985.57
14852009.06.05 10:49buy7430.011.605610.000000.00000
14862009.06.05 10:58buy7440.021.603810.000000.00000
14872009.06.05 11:58close7430.011.605440.000000.00000-0.174985.40
14882009.06.05 11:58close7440.021.605440.000000.000003.264988.66
14892009.06.05 17:00buy7450.011.601240.000000.00000
14902009.06.05 17:04close7450.011.602960.000000.000001.724990.38
14912009.06.05 17:05buy7460.011.603430.000000.00000
14922009.06.05 17:18buy7470.021.601770.000000.00000
14932009.06.05 17:24buy7480.031.600390.000000.00000
14942009.06.05 17:25buy7490.041.598830.000000.00000
14952009.06.05 17:30close7460.011.601840.000000.00000-1.594988.79
14962009.06.05 17:30close7470.021.601840.000000.000000.144988.93
14972009.06.05 17:30close7480.031.601840.000000.000004.354993.28
14982009.06.05 17:30close7490.041.601840.000000.0000012.045005.32
14992009.06.05 17:31buy7500.021.599850.000000.00000
15002009.06.05 17:45close7500.021.600850.000000.000002.005007.32
15012009.06.05 17:46buy7510.021.602110.000000.00000
15022009.06.05 17:49buy7520.021.600260.000000.00000
15032009.06.05 18:16close7510.021.602480.000000.000000.745008.06
15042009.06.05 18:16close7520.021.602480.000000.000004.445012.50
15052009.06.05 18:17buy7530.021.602500.000000.00000
15062009.06.05 18:23buy7540.041.601090.000000.00000
15072009.06.05 18:37close7530.021.602460.000000.00000-0.085012.42
15082009.06.05 18:37close7540.041.602460.000000.000005.485017.90
15092009.06.05 18:38buy7550.021.601820.000000.00000
15102009.06.05 18:40close7550.021.602770.000000.000001.905019.80
15112009.06.05 18:41buy7560.021.602830.000000.00000
15122009.06.05 19:10buy7570.041.600910.000000.00000
15132009.06.05 19:13buy7580.031.599850.000000.00000
15142009.06.05 19:36buy7590.041.598730.000000.00000
15152009.06.08 18:28close7560.021.603030.000000.000000.325020.12
15162009.06.08 18:28close7570.041.603030.000000.000008.325028.44
15172009.06.08 18:28close7580.031.603030.000000.000009.425037.86
15182009.06.08 18:28close7590.041.603030.000000.0000017.045054.90
15192009.06.09 04:25buy7600.021.603630.000000.00000
15202009.06.09 04:51buy7610.041.601710.000000.00000
15212009.06.09 04:55buy7620.061.600610.000000.00000
15222009.06.09 05:20buy7630.041.599400.000000.00000
15232009.06.09 07:15close7600.021.601920.000000.00000-3.425051.48
15242009.06.09 07:15close7610.041.601920.000000.000000.845052.32
15252009.06.09 07:15close7620.061.601920.000000.000007.865060.18
15262009.06.09 07:15close7630.041.601920.000000.0000010.085070.26
15272009.06.10 01:45buy7640.021.629570.000000.00000
15282009.06.10 01:56close7640.021.630820.000000.000002.505072.76
15292009.06.10 01:57buy7650.021.630900.000000.00000
15302009.06.10 02:10close7650.021.631980.000000.000002.165074.92
15312009.06.10 17:15buy7660.021.631980.000000.00000
15322009.06.10 17:19buy7670.041.630400.000000.00000
15332009.06.10 17:25close7660.021.632760.000000.000001.565076.48
15342009.06.10 17:25close7670.041.632760.000000.000009.445085.92
15352009.06.10 17:37buy7680.021.631760.000000.00000
15362009.06.10 17:38close7680.021.632740.000000.000001.965087.88
15372009.06.10 19:12buy7690.021.627980.000000.00000
15382009.06.10 19:15close7690.021.629290.000000.000002.625090.50
15392009.06.10 19:21buy7700.021.627550.000000.00000
15402009.06.10 19:27close7700.021.628560.000000.000002.025092.52
15412009.06.10 19:30buy7710.021.627900.000000.00000
15422009.06.10 19:45buy7720.041.625600.000000.00000
15432009.06.10 20:02buy7730.061.624260.000000.00000
15442009.06.10 20:10close7710.021.626660.000000.00000-2.485090.04
15452009.06.10 20:10close7720.041.626660.000000.000004.245094.28
15462009.06.10 20:10close7730.061.626660.000000.0000014.405108.68
15472009.06.10 20:11buy7740.021.626930.000000.00000
15482009.06.10 20:19close7740.021.628020.000000.000002.185110.86
15492009.06.10 20:41buy7750.021.630720.000000.00000
15502009.06.10 20:53buy7760.041.629270.000000.00000
15512009.06.10 20:55close7750.021.630910.000000.000000.385111.24
15522009.06.10 20:55close7760.041.630910.000000.000006.565117.80
15532009.06.10 22:06buy7770.021.635850.000000.00000
15542009.06.10 23:54buy7780.041.634370.000000.00000
15552009.06.11 00:55close7770.021.635850.000000.00000-0.245117.56
15562009.06.11 00:55close7780.041.635850.000000.000005.445123.00
15572009.06.12 05:45buy7790.021.653780.000000.00000
15582009.06.12 05:59close7790.021.654740.000000.000001.925124.92
15592009.06.12 06:04buy7800.021.653730.000000.00000
15602009.06.12 06:15buy7810.041.652310.000000.00000
15612009.06.12 06:41close7800.021.654230.000000.000001.005125.92
15622009.06.12 06:41close7810.041.654230.000000.000007.685133.60
15632009.06.12 07:15buy7820.021.655040.000000.00000
15642009.06.12 07:17close7820.021.656400.000000.000002.725136.32
15652009.06.12 17:11buy7830.021.648170.000000.00000
15662009.06.12 17:14close7830.021.649290.000000.000002.245138.56
15672009.06.12 22:00buy7840.021.642840.000000.00000
15682009.06.12 22:14close7840.021.643910.000000.000002.145140.70
15692009.06.12 22:22buy7850.021.643510.000000.00000
15702009.06.12 22:42close7850.021.644660.000000.000002.305143.00
15712009.06.15 00:15buy7860.021.639910.000000.00000
15722009.06.15 00:24close7860.021.640920.000000.000002.025145.02
15732009.06.15 00:30buy7870.021.640630.000000.00000
15742009.06.15 00:46close7870.021.641750.000000.000002.245147.26
15752009.06.15 01:16buy7880.021.643700.000000.00000
15762009.06.15 01:49buy7890.041.641600.000000.00000
15772009.06.15 02:33buy7900.061.640530.000000.00000
15782009.06.15 03:23buy7910.081.639240.000000.00000
15792009.06.15 14:52close7880.021.641510.000000.00000-4.385142.88
15802009.06.15 14:52close7890.041.641510.000000.00000-0.365142.52
15812009.06.15 14:52close7900.061.641510.000000.000005.885148.40
15822009.06.15 14:52close7910.081.641510.000000.0000018.165166.56
15832009.06.15 17:04buy7920.021.631320.000000.00000
15842009.06.15 17:06buy7930.041.629820.000000.00000
15852009.06.15 17:10buy7940.061.628380.000000.00000
15862009.06.15 17:16close7920.021.630300.000000.00000-2.045164.52
15872009.06.15 17:16close7930.041.630300.000000.000001.925166.44
15882009.06.15 17:16close7940.061.630300.000000.0000011.525177.96
15892009.06.15 17:37buy7950.021.629110.000000.00000
15902009.06.15 17:39close7950.021.630230.000000.000002.245180.20
15912009.06.15 17:53buy7960.021.627050.000000.00000
15922009.06.15 18:24buy7970.041.625340.000000.00000
15932009.06.15 18:37close7960.021.627330.000000.000000.565180.76
15942009.06.15 18:37close7970.041.627330.000000.000007.965188.72
15952009.06.15 18:38buy7980.021.627060.000000.00000
15962009.06.15 19:09close7980.021.628110.000000.000002.105190.82
15972009.06.15 19:21buy7990.021.627110.000000.00000
15982009.06.15 20:01close7990.021.628190.000000.000002.165192.98
15992009.06.15 20:24buy8000.021.629130.000000.00000
16002009.06.15 20:30close8000.021.630030.000000.000001.805194.78
16012009.06.15 22:15buy8010.021.631730.000000.00000
16022009.06.15 22:19close8010.021.632790.000000.000002.125196.90
16032009.06.16 01:48buy8020.021.628160.000000.00000
16042009.06.16 02:05buy8030.041.626750.000000.00000
16052009.06.16 02:27buy8040.061.624630.000000.00000
16062009.06.16 02:28buy8050.081.623320.000000.00000
16072009.06.16 03:49close8020.021.626180.000000.00000-3.965192.94
16082009.06.16 03:49close8030.041.626180.000000.00000-2.285190.66
16092009.06.16 03:49close8040.061.626180.000000.000009.305199.96
16102009.06.16 03:49close8050.081.626180.000000.0000022.885222.84
16112009.06.16 03:50buy8060.021.626470.000000.00000
16122009.06.16 03:51close8060.021.627730.000000.000002.525225.36
16132009.06.16 03:54buy8070.021.626270.000000.00000
16142009.06.16 03:56close8070.021.627320.000000.000002.105227.46
16152009.06.16 05:17buy8080.021.623510.000000.00000
16162009.06.16 05:20close8080.021.624540.000000.000002.065229.52
16172009.06.16 05:39buy8090.021.623770.000000.00000
16182009.06.16 06:01close8090.021.624960.000000.000002.385231.90
16192009.06.16 06:33buy8100.021.623670.000000.00000
16202009.06.16 06:35close8100.021.624660.000000.000001.985233.88
16212009.06.17 00:16buy8110.021.639130.000000.00000
16222009.06.17 00:40close8110.021.640120.000000.000001.985235.86
16232009.06.17 01:15buy8120.021.638500.000000.00000
16242009.06.17 01:42buy8130.041.636870.000000.00000
16252009.06.17 01:43buy8140.061.635870.000000.00000
16262009.06.17 02:06close8120.021.637570.000000.00000-1.865234.00
16272009.06.17 02:06close8130.041.637570.000000.000002.805236.80
16282009.06.17 02:06close8140.061.637570.000000.0000010.205247.00
16292009.06.17 03:45buy8150.021.635990.000000.00000
16302009.06.17 03:54close8150.021.637350.000000.000002.725249.72
16312009.06.17 10:47buy8160.021.633570.000000.00000
16322009.06.17 17:00buy8170.041.628660.000000.00000
16332009.06.17 17:07buy8180.061.627440.000000.00000
16342009.06.17 17:25close8160.021.629780.000000.00000-7.585242.14
16352009.06.17 17:25close8170.041.629780.000000.000004.485246.62
16362009.06.17 17:25close8180.061.629780.000000.0000014.045260.66
16372009.06.18 07:00buy8190.021.634600.000000.00000
16382009.06.18 07:02close8190.021.635950.000000.000002.705263.36
16392009.06.18 07:04buy8200.021.635780.000000.00000
16402009.06.18 07:41close8200.021.636820.000000.000002.085265.44
16412009.06.18 10:35buy8210.021.629390.000000.00000
16422009.06.18 10:41close8210.021.630370.000000.000001.965267.40
16432009.06.18 10:45buy8220.021.630180.000000.00000
16442009.06.18 10:47buy8230.041.626270.000000.00000
16452009.06.18 10:49buy8240.061.625120.000000.00000
16462009.06.18 10:56buy8250.081.623460.000000.00000
16472009.06.18 11:15close8220.021.626290.000000.00000-7.785259.62
16482009.06.18 11:15close8230.041.626290.000000.000000.085259.70
16492009.06.18 11:15close8240.061.626290.000000.000007.025266.72
16502009.06.18 11:15close8250.081.626290.000000.0000022.645289.36
16512009.06.19 04:45buy8260.021.631320.000000.00000
16522009.06.19 04:51close8260.021.632240.000000.000001.845291.20
16532009.06.22 00:45buy8270.021.646510.000000.00000
16542009.06.22 00:49close8270.021.648050.000000.000003.085294.28
16552009.06.22 00:56buy8280.021.646670.000000.00000
16562009.06.22 01:45close8280.021.647650.000000.000001.965296.24
16572009.06.22 08:30buy8290.021.644350.000000.00000
16582009.06.22 08:36buy8300.041.641660.000000.00000
16592009.06.22 09:03close8290.021.644530.000000.000000.365296.60
16602009.06.22 09:03close8300.041.644530.000000.0000011.485308.08
16612009.06.22 09:37buy8310.021.640650.000000.00000
16622009.06.22 09:46close8310.021.641550.000000.000001.805309.88
16632009.06.22 09:47buy8320.021.641510.000000.00000
16642009.06.22 09:56close8320.021.642530.000000.000002.045311.92
16652009.06.22 17:13buy8330.021.638130.000000.00000
16662009.06.22 17:25buy8340.041.636560.000000.00000
16672009.06.22 17:39buy8350.061.634970.000000.00000
16682009.06.22 17:44buy8360.081.633500.000000.00000
16692009.06.22 20:01close8330.021.636170.000000.00000-3.925308.00
16702009.06.22 20:01close8340.041.636170.000000.00000-1.565306.44
16712009.06.22 20:01close8350.061.636170.000000.000007.205313.64
16722009.06.22 20:01close8360.081.636170.000000.0000021.365335.00
16732009.06.22 22:10buy8370.021.633450.000000.00000
16742009.06.22 22:45close8370.021.634650.000000.000002.405337.40
16752009.06.22 23:03buy8380.021.633710.000000.00000
16762009.06.22 23:51close8380.021.634670.000000.000001.925339.32
16772009.06.23 00:00buy8390.021.634300.000000.00000
16782009.06.23 01:18buy8400.041.632440.000000.00000
16792009.06.23 01:33buy8410.061.631310.000000.00000
16802009.06.23 03:06buy8420.081.630010.000000.00000
16812009.06.23 05:48close8390.021.633140.000000.00000-2.325337.00
16822009.06.23 05:48close8400.041.633140.000000.000002.805339.80
16832009.06.23 05:48close8410.061.633140.000000.0000010.985350.78
16842009.06.23 05:48close8420.081.633140.000000.0000025.045375.82
16852009.06.23 05:52buy8430.021.632920.000000.00000
16862009.06.23 06:17buy8440.041.631500.000000.00000
16872009.06.23 06:54close8430.021.633140.000000.000000.445376.26
16882009.06.23 06:54close8440.041.633140.000000.000006.565382.82
16892009.06.23 08:00buy8450.021.626230.000000.00000
16902009.06.23 08:28close8450.021.627330.000000.000002.205385.02
16912009.06.23 10:30buy8460.021.621460.000000.00000
16922009.06.23 10:32close8460.021.622510.000000.000002.105387.12
16932009.06.24 17:15buy8470.021.649770.000000.00000
16942009.06.24 17:49buy8480.041.648090.000000.00000
16952009.06.24 18:16buy8490.061.646610.000000.00000
16962009.06.24 18:22buy8500.081.645210.000000.00000
16972009.06.26 09:14close8470.021.647870.000000.00000-4.125383.00
16982009.06.26 09:14close8480.041.647870.000000.00000-1.525381.49
16992009.06.26 09:14close8490.061.647870.000000.000006.605388.09
17002009.06.26 09:14close8500.081.647870.000000.0000020.015408.10
17012009.06.29 00:30buy8510.021.650370.000000.00000
17022009.06.29 00:39close8510.021.651390.000000.000002.045410.14
17032009.06.29 01:15buy8520.021.649440.000000.00000
17042009.06.29 01:30close8520.021.650570.000000.000002.265412.40
17052009.06.29 02:30buy8530.021.647920.000000.00000
17062009.06.29 02:31close8530.021.648970.000000.000002.105414.50
17072009.06.29 02:32buy8540.021.648910.000000.00000
17082009.06.29 03:35buy8550.041.646970.000000.00000
17092009.06.29 04:07buy8560.061.645560.000000.00000
17102009.06.29 05:32close8540.021.647650.000000.00000-2.525411.98
17112009.06.29 05:32close8550.041.647650.000000.000002.725414.70
17122009.06.29 05:32close8560.061.647650.000000.0000012.545427.24
17132009.06.29 08:30buy8570.021.644840.000000.00000
17142009.06.29 08:35buy8580.041.643140.000000.00000
17152009.06.29 08:43close8570.021.644890.000000.000000.105427.34
17162009.06.29 08:43close8580.041.644890.000000.000007.005434.34
17172009.06.29 09:16buy8590.021.648840.000000.00000
17182009.06.29 09:20close8590.021.651990.000000.000006.305440.64
17192009.06.30 00:30buy8600.021.654700.000000.00000
17202009.06.30 00:39close8600.021.655890.000000.000002.385443.02
17212009.06.30 17:07buy8610.021.646530.000000.00000
17222009.06.30 17:13buy8620.041.644390.000000.00000
17232009.06.30 17:38close8610.021.646000.000000.00000-1.065441.96
17242009.06.30 17:38close8620.041.646000.000000.000006.445448.40
17252009.06.30 17:39buy8630.021.646650.000000.00000
17262009.06.30 17:43close8630.021.647750.000000.000002.205450.60
17272009.06.30 17:44buy8640.021.648160.000000.00000
17282009.06.30 17:51buy8650.041.646320.000000.00000
17292009.06.30 17:55buy8660.061.645300.000000.00000
17302009.06.30 18:03buy8670.081.643830.000000.00000
17312009.06.30 18:18close8640.021.646590.000000.00000-3.145447.46
17322009.06.30 18:18close8650.041.646590.000000.000001.085448.54
17332009.06.30 18:18close8660.061.646590.000000.000007.745456.28
17342009.06.30 18:18close8670.081.646590.000000.0000022.085478.36
17352009.06.30 18:19buy8680.021.646050.000000.00000
17362009.06.30 18:32close8680.021.647080.000000.000002.065480.42
17372009.06.30 18:33buy8690.021.647580.000000.00000
17382009.06.30 18:40buy8700.041.645760.000000.00000
17392009.06.30 19:34buy8710.061.644500.000000.00000
17402009.06.30 20:56close8690.021.646410.000000.00000-2.345478.08
17412009.06.30 20:56close8700.041.646410.000000.000002.605480.68
17422009.06.30 20:56close8710.061.646410.000000.0000011.465492.14
17432009.06.30 20:57buy8720.021.646450.000000.00000
17442009.06.30 22:01buy8730.041.644800.000000.00000
17452009.06.30 23:02close8720.021.646260.000000.00000-0.385491.76
17462009.06.30 23:02close8730.041.646260.000000.000005.845497.60
17472009.06.30 23:03buy8740.021.646490.000000.00000
17482009.07.01 01:27close8740.021.647840.000000.000002.625500.22
17492009.07.01 01:31buy8750.021.648830.000000.00000
17502009.07.01 01:47buy8760.041.647350.000000.00000
17512009.07.01 02:08buy8770.061.646300.000000.00000
17522009.07.01 02:35close8750.021.647970.000000.00000-1.725498.50
17532009.07.01 02:35close8760.041.647970.000000.000002.485500.98
17542009.07.01 02:35close8770.061.647970.000000.0000010.025511.00
17552009.07.01 02:55buy8780.021.642560.000000.00000
17562009.07.01 04:13close8780.021.643570.000000.000002.025513.02
17572009.07.01 04:14buy8790.021.643530.000000.00000
17582009.07.01 05:34close8790.021.644810.000000.000002.565515.58
17592009.07.01 05:35buy8800.021.644880.000000.00000
17602009.07.01 05:47close8800.021.645800.000000.000001.845517.42
17612009.07.01 05:48buy8810.021.645910.000000.00000
17622009.07.01 06:31buy8820.041.644330.000000.00000
17632009.07.01 06:51buy8830.061.643290.000000.00000
17642009.07.01 07:18buy8840.081.642150.000000.00000
17652009.07.01 09:24close8810.021.644220.000000.00000-3.385514.04
17662009.07.01 09:24close8820.041.644220.000000.00000-0.445513.60
17672009.07.01 09:24close8830.061.644220.000000.000005.585519.18
17682009.07.01 09:24close8840.081.644220.000000.0000016.565535.74
17692009.07.01 09:25buy8850.021.643640.000000.00000
17702009.07.01 09:28close8850.021.644570.000000.000001.865537.60
17712009.07.01 09:29buy8860.021.645070.000000.00000
17722009.07.01 09:38close8860.021.646010.000000.000001.885539.48
17732009.07.01 09:39buy8870.021.645730.000000.00000
17742009.07.01 09:43close8870.021.646730.000000.000002.005541.48
17752009.07.01 09:50buy8880.021.645880.000000.00000
17762009.07.01 10:02buy8890.041.644460.000000.00000
17772009.07.01 10:20buy8900.061.643020.000000.00000
17782009.07.01 10:24buy8910.081.641760.000000.00000
17792009.07.01 12:24close8880.021.644030.000000.00000-3.705537.78
17802009.07.01 12:24close8890.041.644030.000000.00000-1.725536.06
17812009.07.01 12:24close8900.061.644030.000000.000006.065542.12
17822009.07.01 12:24close8910.081.644030.000000.0000018.165560.28
17832009.07.01 21:00buy8920.021.647500.000000.00000
17842009.07.01 23:59close8920.021.648490.000000.000001.985562.26
17852009.07.02 05:08buy8930.021.646070.000000.00000
17862009.07.02 07:59buy8940.041.643400.000000.00000
17872009.07.02 08:07buy8950.061.642330.000000.00000
17882009.07.02 08:20buy8960.081.641140.000000.00000
17892009.07.02 08:26close8930.021.644380.000000.00000-3.385558.88
17902009.07.02 08:26close8940.041.644380.000000.000003.925562.80
17912009.07.02 08:26close8950.061.644380.000000.0000012.305575.10
17922009.07.02 08:26close8960.081.644380.000000.0000025.925601.02
17932009.07.02 08:52buy8970.021.641720.000000.00000
17942009.07.02 09:05buy8980.041.640040.000000.00000
17952009.07.02 09:19buy8990.061.638340.000000.00000
17962009.07.02 09:28close8970.021.640600.000000.00000-2.245598.78
17972009.07.02 09:28close8980.041.640600.000000.000002.245601.02
17982009.07.02 09:28close8990.061.640600.000000.0000013.565614.58
17992009.07.02 09:29buy9000.021.640340.000000.00000
18002009.07.02 09:32buy9010.041.638660.000000.00000
18012009.07.02 09:38buy9020.061.637410.000000.00000
18022009.07.02 09:40buy9030.081.636220.000000.00000
18032009.07.02 11:57close9000.021.638680.000000.00000-3.325611.26
18042009.07.02 11:57close9010.041.638680.000000.000000.085611.34
18052009.07.02 11:57close9020.061.638680.000000.000007.625618.96
18062009.07.02 11:57close9030.081.638680.000000.0000019.685638.64
18072009.07.02 17:00buy9040.021.636810.000000.00000
18082009.07.02 17:19close9040.021.638040.000000.000002.465641.10
18092009.07.02 17:20buy9050.021.638390.000000.00000
18102009.07.02 17:31buy9060.041.636820.000000.00000
18112009.07.02 17:41close9050.021.638500.000000.000000.225641.32
18122009.07.02 17:41close9060.041.638500.000000.000006.725648.04
18132009.07.02 17:42buy9070.021.638700.000000.00000
18142009.07.02 17:57close9070.021.640240.000000.000003.085651.12
18152009.07.02 17:58buy9080.021.640500.000000.00000
18162009.07.02 18:06buy9090.041.638740.000000.00000
18172009.07.02 18:51close9080.021.640250.000000.00000-0.505650.62
18182009.07.02 18:51close9090.041.640250.000000.000006.045656.66
18192009.07.02 18:52buy9100.021.640460.000000.00000
18202009.07.02 19:15close9100.021.641670.000000.000002.425659.08
18212009.07.02 19:18buy9110.021.641820.000000.00000
18222009.07.02 19:41buy9120.041.640140.000000.00000
18232009.07.02 20:39close9110.021.641640.000000.00000-0.365658.72
18242009.07.02 20:39close9120.041.641640.000000.000006.005664.72
18252009.07.02 22:45buy9130.021.638770.000000.00000
18262009.07.02 23:26buy9140.041.637150.000000.00000
18272009.07.02 23:28buy9150.061.636110.000000.00000
18282009.07.02 23:32buy9160.081.634480.000000.00000
18292009.07.03 02:41close9130.021.636910.000000.00000-3.805660.92
18302009.07.03 02:41close9140.041.636910.000000.00000-1.125659.80
18312009.07.03 02:41close9150.061.636910.000000.000004.565664.36
18322009.07.03 02:41close9160.081.636910.000000.0000019.125683.48
18332009.07.03 02:42buy9170.021.637220.000000.00000
18342009.07.03 02:51close9170.021.638250.000000.000002.065685.54
18352009.07.03 02:52buy9180.021.638520.000000.00000
18362009.07.03 03:02buy9190.041.637020.000000.00000
18372009.07.03 03:18buy9200.061.635770.000000.00000
18382009.07.03 03:51close9180.021.637810.000000.00000-1.425684.12
18392009.07.03 03:51close9190.041.637810.000000.000003.165687.28
18402009.07.03 03:51close9200.061.637810.000000.0000012.245699.52
18412009.07.03 03:52buy9210.021.637810.000000.00000
18422009.07.03 06:35close9210.021.638760.000000.000001.905701.42
18432009.07.03 06:36buy9220.021.638880.000000.00000
18442009.07.03 08:05close9220.021.640200.000000.000002.645704.06
18452009.07.03 10:02buy9230.021.635350.000000.00000
18462009.07.03 10:09close9230.021.636260.000000.000001.825705.88
18472009.07.03 10:27buy9240.021.634020.000000.00000
18482009.07.03 10:34close9240.021.635020.000000.000002.005707.88
18492009.07.03 17:00buy9250.021.634160.000000.00000
18502009.07.03 17:33buy9260.041.632750.000000.00000
18512009.07.03 17:34buy9270.061.631370.000000.00000
18522009.07.03 17:41close9250.021.633710.000000.00000-0.905706.98
18532009.07.03 17:41close9260.041.633710.000000.000003.845710.82
18542009.07.03 17:41close9270.061.633710.000000.0000014.045724.86
18552009.07.03 17:42buy9280.021.633460.000000.00000
18562009.07.03 17:52buy9290.041.631890.000000.00000
18572009.07.03 18:07close9280.021.633360.000000.00000-0.205724.66
18582009.07.03 18:07close9290.041.633360.000000.000005.885730.54
18592009.07.03 18:08buy9300.021.633200.000000.00000
18602009.07.06 00:00buy9310.041.628240.000000.00000
18612009.07.06 01:11close9300.021.631000.000000.00000-4.485726.06
18622009.07.06 01:11close9310.041.631000.000000.0000011.045737.10
18632009.07.06 01:12buy9320.021.630970.000000.00000
18642009.07.06 02:04buy9330.041.629490.000000.00000
18652009.07.06 02:53close9320.021.630960.000000.00000-0.025737.08
18662009.07.06 02:53close9330.041.630960.000000.000005.885742.96
18672009.07.06 02:54buy9340.021.631000.000000.00000
18682009.07.06 03:33buy9350.041.629400.000000.00000
18692009.07.06 04:17buy9360.061.628360.000000.00000
18702009.07.06 04:26buy9370.081.627230.000000.00000
18712009.07.06 06:08close9340.021.629340.000000.00000-3.325739.64
18722009.07.06 06:08close9350.041.629340.000000.00000-0.245739.40
18732009.07.06 06:08close9360.061.629340.000000.000005.885745.28
18742009.07.06 06:08close9370.081.629340.000000.0000016.885762.16
18752009.07.06 06:09buy9380.021.629290.000000.00000
18762009.07.06 06:16close9380.021.630630.000000.000002.685764.84
18772009.07.06 06:17buy9390.021.630280.000000.00000
18782009.07.06 06:58buy9400.041.628860.000000.00000
18792009.07.06 07:15close9390.021.630300.000000.000000.045764.88
18802009.07.06 07:15close9400.041.630300.000000.000005.765770.64
18812009.07.06 07:16buy9410.021.630710.000000.00000
18822009.07.06 07:32close9410.021.632110.000000.000002.805773.44
18832009.07.06 07:35buy9420.021.632360.000000.00000
18842009.07.06 07:41buy9430.041.630750.000000.00000
18852009.07.06 07:46buy9440.061.629630.000000.00000
18862009.07.06 08:11buy9450.081.626410.000000.00000
18872009.07.07 20:00buy9460.161.615850.000000.00000
18882009.07.08 17:17buy9470.161.605340.000000.00000
18892009.07.09 13:01close9420.021.624640.000000.00000-15.845757.61
18902009.07.09 13:01close9430.041.624640.000000.00000-25.245732.37
18912009.07.09 13:01close9440.061.624640.000000.00000-31.135701.24
18922009.07.09 13:01close9450.081.624640.000000.00000-15.755685.48
18932009.07.09 13:01close9460.161.624640.000000.00000138.095823.58
18942009.07.09 13:01close9470.161.624640.000000.00000306.896130.47
18952009.07.10 00:42buy9480.021.633230.000000.00000
18962009.07.10 02:09buy9490.041.631770.000000.00000
18972009.07.10 02:17buy9500.061.629670.000000.00000
18982009.07.10 04:24buy9510.081.628410.000000.00000
18992009.07.10 05:41close9480.021.630880.000000.00000-4.706125.77
19002009.07.10 05:41close9490.041.630880.000000.00000-3.566122.21
19012009.07.10 05:41close9500.061.630880.000000.000007.266129.47
19022009.07.10 05:41close9510.081.630880.000000.0000019.766149.23
19032009.07.10 05:42buy9520.021.631710.000000.00000
19042009.07.10 06:47close9520.021.632670.000000.000001.926151.15
19052009.07.10 17:23buy9530.021.615600.000000.00000
19062009.07.10 17:25close9530.021.616610.000000.000002.026153.17
19072009.07.10 18:08buy9540.021.620640.000000.00000
19082009.07.10 18:12buy9550.041.618840.000000.00000
19092009.07.10 18:32buy9560.061.617520.000000.00000
19102009.07.10 19:04close9540.021.620420.000000.00000-0.446152.73
19112009.07.10 19:04close9550.041.620420.000000.000006.326159.05
19122009.07.10 19:04close9560.061.620420.000000.0000017.406176.45
19132009.07.10 19:08buy9570.021.620780.000000.00000
19142009.07.10 19:11buy9580.041.619240.000000.00000
19152009.07.10 19:46close9570.021.621010.000000.000000.466176.91
19162009.07.10 19:46close9580.041.621010.000000.000007.086183.99
19172009.07.13 04:19buy9590.021.614010.000000.00000
19182009.07.13 04:21close9590.021.615220.000000.000002.426186.41
19192009.07.13 05:00buy9600.021.613220.000000.00000
19202009.07.13 05:14close9600.021.614180.000000.000001.926188.33
19212009.07.13 05:15buy9610.021.614100.000000.00000
19222009.07.13 05:59buy9620.041.612570.000000.00000
19232009.07.13 06:56buy9630.061.611120.000000.00000
19242009.07.13 07:57buy9640.081.610000.000000.00000
19252009.07.13 13:36close9610.021.612200.000000.00000-3.806184.53
19262009.07.13 13:36close9620.041.612200.000000.00000-1.486183.05
19272009.07.13 13:36close9630.061.612200.000000.000006.486189.53
19282009.07.13 13:36close9640.081.612200.000000.0000017.606207.13
19292009.07.14 04:50buy9650.021.623170.000000.00000
19302009.07.14 05:10close9650.021.624130.000000.000001.926209.05
19312009.07.14 20:15buy9660.021.625610.000000.00000
19322009.07.14 20:19close9660.021.626660.000000.000002.106211.15
19332009.07.14 20:25buy9670.021.625510.000000.00000
19342009.07.14 20:41close9670.021.626500.000000.000001.986213.13
19352009.07.14 22:32buy9680.021.629100.000000.00000
19362009.07.14 22:35close9680.021.630110.000000.000002.026215.15
19372009.07.15 19:15buy9690.021.641260.000000.00000
19382009.07.15 19:29close9690.021.642620.000000.000002.726217.87
19392009.07.16 03:01buy9700.021.640340.000000.00000
19402009.07.16 03:39close9700.021.641420.000000.000002.166220.03
19412009.07.16 04:30buy9710.021.639330.000000.00000
19422009.07.16 05:46close9710.021.640840.000000.000003.026223.05
19432009.07.16 07:02buy9720.021.638240.000000.00000
19442009.07.16 07:33close9720.021.639360.000000.000002.246225.29
19452009.07.16 08:00buy9730.021.637640.000000.00000
19462009.07.16 08:04close9730.021.638590.000000.000001.906227.19
19472009.07.16 08:05buy9740.021.638720.000000.00000
19482009.07.16 08:10close9740.021.639630.000000.000001.826229.01
19492009.07.16 08:17buy9750.021.640810.000000.00000
19502009.07.16 08:23buy9760.041.638930.000000.00000
19512009.07.16 08:27buy9770.061.637900.000000.00000
19522009.07.16 08:54buy9780.081.636390.000000.00000
19532009.07.16 09:26close9750.021.639560.000000.00000-2.506226.51
19542009.07.16 09:26close9760.041.639560.000000.000002.526229.03
19552009.07.16 09:26close9770.061.639560.000000.000009.966238.99
19562009.07.16 09:26close9780.081.639560.000000.0000025.366264.35
19572009.07.16 09:32buy9790.021.638030.000000.00000
19582009.07.16 09:57close9790.021.639570.000000.000003.086267.43
19592009.07.17 00:40buy9800.021.641510.000000.00000
19602009.07.17 02:29buy9810.041.640090.000000.00000
19612009.07.17 02:33buy9820.061.639050.000000.00000
19622009.07.17 02:55buy9830.081.637850.000000.00000
19632009.07.17 05:31close9800.021.640590.000000.00000-1.846265.59
19642009.07.17 05:31close9810.041.640590.000000.000002.006267.59
19652009.07.17 05:31close9820.061.640590.000000.000009.246276.83
19662009.07.17 05:31close9830.081.640590.000000.0000021.926298.75
19672009.07.17 06:10buy9840.021.637300.000000.00000
19682009.07.17 06:56close9840.021.638500.000000.000002.406301.15
19692009.07.17 07:50buy9850.021.640650.000000.00000
19702009.07.17 07:59buy9860.041.638550.000000.00000
19712009.07.17 08:14buy9870.061.637230.000000.00000
19722009.07.17 08:31buy9880.081.635380.000000.00000
19732009.07.17 20:43close9850.021.638100.000000.00000-5.106296.05
19742009.07.17 20:43close9860.041.638100.000000.00000-1.806294.25
19752009.07.17 20:43close9870.061.638100.000000.000005.226299.47
19762009.07.17 20:43close9880.081.638100.000000.0000021.766321.23
19772009.07.21 02:00buy9890.021.652230.000000.00000
19782009.07.21 03:03buy9900.041.650580.000000.00000
19792009.07.21 06:29close9890.021.652220.000000.00000-0.026321.21
19802009.07.21 06:29close9900.041.652220.000000.000006.566327.77
19812009.07.21 08:30buy9910.021.648210.000000.00000
19822009.07.21 09:02buy9920.041.646390.000000.00000
19832009.07.21 09:50buy9930.061.644870.000000.00000
19842009.07.21 09:52buy9940.081.643290.000000.00000
19852009.07.21 09:59close9910.021.646040.000000.00000-4.346323.43
19862009.07.21 09:59close9920.041.646040.000000.00000-1.406322.03
19872009.07.21 09:59close9930.061.646040.000000.000007.026329.05
19882009.07.21 09:59close9940.081.646040.000000.0000022.006351.05
19892009.07.21 10:39buy9950.021.642740.000000.00000
19902009.07.21 11:51close9950.021.643710.000000.000001.946352.99
19912009.07.21 18:45buy9960.021.640380.000000.00000
19922009.07.21 18:50close9960.021.641280.000000.000001.806354.79
19932009.07.21 18:51buy9970.021.641480.000000.00000
19942009.07.21 18:57buy9980.041.639750.000000.00000
19952009.07.21 19:07buy9990.061.638690.000000.00000
19962009.07.21 19:28close9970.021.640700.000000.00000-1.566353.23
19972009.07.21 19:28close9980.041.640700.000000.000003.806357.03
19982009.07.21 19:28close9990.061.640700.000000.0000012.066369.09
19992009.07.21 19:29buy10000.021.640550.000000.00000
20002009.07.21 19:59close10000.021.641520.000000.000001.946371.03
20012009.07.21 20:14buy10010.021.642870.000000.00000
20022009.07.21 22:05close10010.021.643950.000000.000002.166373.19
20032009.07.22 02:00buy10020.021.641430.000000.00000
20042009.07.22 02:45buy10030.041.639990.000000.00000
20052009.07.22 07:54buy10040.061.637710.000000.00000
20062009.07.22 07:56buy10050.081.636300.000000.00000
20072009.07.22 12:52close10020.021.639730.000000.00000-3.406369.79
20082009.07.22 12:52close10030.041.639730.000000.00000-1.046368.75
20092009.07.22 12:52close10040.061.639730.000000.0000012.126380.87
20102009.07.22 12:52close10050.081.639730.000000.0000027.446408.31
20112009.07.23 02:00buy10060.021.644710.000000.00000
20122009.07.23 03:01close10060.021.645620.000000.000001.826410.13
20132009.07.23 22:18buy10070.021.648880.000000.00000
20142009.07.23 22:22buy10080.041.647260.000000.00000
20152009.07.23 23:38close10070.021.649400.000000.000001.046411.17
20162009.07.23 23:38close10080.041.649400.000000.000008.566419.73
20172009.07.23 23:39buy10090.021.649530.000000.00000
20182009.07.24 00:02buy10100.041.648080.000000.00000
20192009.07.24 00:27close10090.021.649460.000000.00000-0.226419.51
20202009.07.24 00:27close10100.041.649460.000000.000005.526425.03
20212009.07.24 19:18buy10110.021.644710.000000.00000
20222009.07.24 20:26buy10120.041.643190.000000.00000
20232009.07.27 00:00close10110.021.644780.000000.000000.066425.09
20242009.07.27 00:00close10120.041.644780.000000.000006.206431.29
20252009.07.27 01:30buy10130.021.641610.000000.00000
20262009.07.27 02:02buy10140.041.640110.000000.00000
20272009.07.27 02:07buy10150.061.638780.000000.00000
20282009.07.27 02:35close10130.021.640630.000000.00000-1.966429.33
20292009.07.27 02:35close10140.041.640630.000000.000002.086431.41
20302009.07.27 02:35close10150.061.640630.000000.0000011.106442.51
20312009.07.27 03:10buy10160.021.644510.000000.00000
20322009.07.27 04:05buy10170.041.642950.000000.00000
20332009.07.27 05:34close10160.021.644520.000000.000000.026442.53
20342009.07.27 05:34close10170.041.644520.000000.000006.286448.81
20352009.07.27 10:15buy10180.021.644120.000000.00000
20362009.07.27 10:25close10180.021.645190.000000.000002.146450.95
20372009.07.27 10:27buy10190.021.644900.000000.00000
20382009.07.27 10:34close10190.021.646070.000000.000002.346453.29
20392009.07.28 01:17buy10200.021.647500.000000.00000
20402009.07.28 02:19close10200.021.648490.000000.000001.986455.27
20412009.07.28 04:36buy10210.021.645780.000000.00000
20422009.07.28 05:02close10210.021.646700.000000.000001.846457.11
20432009.07.28 17:30buy10220.021.640600.000000.00000
20442009.07.28 17:32buy10230.041.639150.000000.00000
20452009.07.28 17:41close10220.021.640900.000000.000000.606457.71
20462009.07.28 17:41close10230.041.640900.000000.000007.006464.71
20472009.07.28 17:42buy10240.021.640960.000000.00000
20482009.07.28 17:54close10240.021.642140.000000.000002.366467.07
20492009.07.28 20:28buy10250.021.643250.000000.00000
20502009.07.29 00:51buy10260.041.641560.000000.00000
20512009.07.29 01:00buy10270.061.640360.000000.00000
20522009.07.29 01:41buy10280.081.639250.000000.00000
20532009.07.29 02:09close10250.021.641500.000000.00000-3.586463.49
20542009.07.29 02:09close10260.041.641500.000000.00000-0.246463.25
20552009.07.29 02:09close10270.061.641500.000000.000006.846470.09
20562009.07.29 02:09close10280.081.641500.000000.0000018.006488.09
20572009.07.29 02:10buy10290.021.641910.000000.00000
20582009.07.29 02:40close10290.021.643160.000000.000002.506490.59
20592009.07.29 02:52buy10300.021.646540.000000.00000
20602009.07.29 02:55buy10310.041.644930.000000.00000
20612009.07.29 04:01buy10320.061.643810.000000.00000
20622009.07.29 04:23close10300.021.645540.000000.00000-2.006488.59
20632009.07.29 04:23close10310.041.645540.000000.000002.446491.03
20642009.07.29 04:23close10320.061.645540.000000.0000010.386501.41
20652009.07.29 08:04buy10330.021.639820.000000.00000
20662009.07.29 08:08close10330.021.640930.000000.000002.226503.63
20672009.07.29 08:10buy10340.021.639430.000000.00000
20682009.07.29 08:23buy10350.041.637530.000000.00000
20692009.07.29 08:24buy10360.061.636490.000000.00000
20702009.07.29 09:00close10340.021.638270.000000.00000-2.326501.31
20712009.07.29 09:00close10350.041.638270.000000.000002.966504.27
20722009.07.29 09:00close10360.061.638270.000000.0000010.686514.95
20732009.07.29 21:00buy10370.021.635750.000000.00000
20742009.07.29 21:06close10370.021.636850.000000.000002.206517.15
20752009.07.29 21:07buy10380.021.636430.000000.00000
20762009.07.29 21:26close10380.021.637330.000000.000001.806518.95
20772009.07.29 22:59buy10390.021.638030.000000.00000
20782009.07.29 23:26buy10400.041.636510.000000.00000
20792009.07.30 01:26buy10410.061.635410.000000.00000
20802009.07.30 01:36buy10420.081.634210.000000.00000
20812009.07.30 02:03close10390.021.636310.000000.00000-3.686515.27
20822009.07.30 02:03close10400.041.636310.000000.00000-1.286513.99
20832009.07.30 02:03close10410.061.636310.000000.000005.406519.39
20842009.07.30 02:03close10420.081.636310.000000.0000016.806536.19
20852009.07.30 02:04buy10430.021.636420.000000.00000
20862009.07.30 02:05close10430.021.637390.000000.000001.946538.13
20872009.07.30 02:06buy10440.021.637410.000000.00000
20882009.07.30 02:11close10440.021.638590.000000.000002.366540.49
20892009.07.30 03:40buy10450.021.637460.000000.00000
20902009.07.30 03:48close10450.021.638920.000000.000002.926543.41
20912009.08.04 00:00sell10460.021.693700.000000.00000
20922009.08.04 02:15close10460.021.692760.000000.000001.886545.29
20932009.08.04 02:16sell10470.021.692870.000000.00000
20942009.08.04 03:00sell10480.041.694860.000000.00000
20952009.08.04 03:33sell10490.061.696310.000000.00000
20962009.08.04 03:34sell10500.081.697470.000000.00000
20972009.08.04 05:55close10470.021.695200.000000.00000-4.666540.63
20982009.08.04 05:55close10480.041.695200.000000.00000-1.366539.27
20992009.08.04 05:55close10490.061.695200.000000.000006.666545.93
21002009.08.04 05:55close10500.081.695200.000000.0000018.166564.09
21012009.08.04 05:56sell10510.021.695310.000000.00000
21022009.08.04 06:33close10510.021.694100.000000.000002.426566.51
21032009.08.04 06:34sell10520.021.694120.000000.00000
21042009.08.04 06:54close10520.021.692930.000000.000002.386568.89
21052009.08.04 06:55sell10530.021.693120.000000.00000
21062009.08.04 07:08sell10540.041.694540.000000.00000
21072009.08.04 07:19close10530.021.693070.000000.000000.106568.99
21082009.08.04 07:19close10540.041.693070.000000.000005.886574.87
21092009.08.04 07:20sell10550.021.692920.000000.00000
21102009.08.04 07:49sell10560.041.694520.000000.00000
21112009.08.04 08:13close10550.021.693030.000000.00000-0.226574.65
21122009.08.04 08:13close10560.041.693030.000000.000005.966580.61
21132009.08.04 08:14sell10570.021.693520.000000.00000
21142009.08.04 08:23sell10580.041.695620.000000.00000
21152009.08.04 08:30sell10590.061.696640.000000.00000
21162009.08.04 08:47sell10600.081.698120.000000.00000
21172009.08.04 09:21close10570.021.695780.000000.00000-4.526576.09
21182009.08.04 09:21close10580.041.695780.000000.00000-0.646575.45
21192009.08.04 09:21close10590.061.695780.000000.000005.166580.61
21202009.08.04 09:21close10600.081.695780.000000.0000018.726599.33
21212009.08.04 09:22sell10610.021.695520.000000.00000
21222009.08.04 09:26close10610.021.694330.000000.000002.386601.71
21232009.08.04 09:27sell10620.021.693410.000000.00000
21242009.08.04 09:36close10620.021.692280.000000.000002.266603.97
21252009.08.04 09:37sell10630.021.692010.000000.00000
21262009.08.04 09:52sell10640.041.693450.000000.00000
21272009.08.04 10:17close10630.021.691930.000000.000000.166604.13
21282009.08.04 10:17close10640.041.691930.000000.000006.086610.21
21292009.08.04 10:18sell10650.021.691460.000000.00000
21302009.08.04 10:27sell10660.041.692910.000000.00000
21312009.08.04 10:45sell10670.061.694190.000000.00000
21322009.08.04 10:50sell10680.081.695500.000000.00000
21332009.08.04 11:30close10650.021.693280.000000.00000-3.646606.57
21342009.08.04 11:30close10660.041.693280.000000.00000-1.486605.09
21352009.08.04 11:30close10670.061.693280.000000.000005.466610.55
21362009.08.04 11:30close10680.081.693280.000000.0000017.766628.31
21372009.08.04 17:04sell10690.021.692530.000000.00000
21382009.08.04 17:07sell10700.041.694030.000000.00000
21392009.08.04 17:21sell10710.061.695370.000000.00000
21402009.08.04 17:50close10690.021.693230.000000.00000-1.406626.91
21412009.08.04 17:50close10700.041.693230.000000.000003.206630.11
21422009.08.04 17:50close10710.061.693230.000000.0000012.846642.95
21432009.08.04 17:51sell10720.021.692780.000000.00000
21442009.08.04 18:20sell10730.041.694200.000000.00000
21452009.08.04 18:56sell10740.061.695260.000000.00000
21462009.08.04 19:20close10720.021.693490.000000.00000-1.426641.53
21472009.08.04 19:20close10730.041.693490.000000.000002.846644.37
21482009.08.04 19:20close10740.061.693490.000000.0000010.626654.99
21492009.08.04 19:21sell10750.021.693240.000000.00000
21502009.08.04 19:56close10750.021.691590.000000.000003.306658.29
21512009.08.04 22:34sell10760.021.695040.000000.00000
21522009.08.04 22:52close10760.021.693910.000000.000002.266660.55
21532009.08.05 04:00sell10770.021.693860.000000.00000
21542009.08.05 05:26sell10780.041.695280.000000.00000
21552009.08.05 06:19close10770.021.693600.000000.000000.526661.07
21562009.08.05 06:19close10780.041.693600.000000.000006.726667.79
21572009.08.05 06:20sell10790.021.693710.000000.00000
21582009.08.05 06:38close10790.021.692670.000000.000002.086669.87
21592009.08.05 06:49sell10800.021.693130.000000.00000
21602009.08.05 07:12close10800.021.692220.000000.000001.826671.69
21612009.08.05 10:24sell10810.021.695670.000000.00000
21622009.08.05 10:29sell10820.041.697340.000000.00000
21632009.08.05 10:30sell10830.061.698450.000000.00000
21642009.08.05 10:31sell10840.081.699700.000000.00000
21652009.08.05 10:44close10810.021.697510.000000.00000-3.686668.01
21662009.08.05 10:44close10820.041.697510.000000.00000-0.686667.33
21672009.08.05 10:44close10830.061.697510.000000.000005.646672.97
21682009.08.05 10:44close10840.081.697510.000000.0000017.526690.49
21692009.08.05 10:45sell10850.021.698010.000000.00000
21702009.08.05 11:35close10850.021.697070.000000.000001.886692.37
21712009.08.05 17:00sell10860.021.696360.000000.00000
21722009.08.05 17:11sell10870.041.698320.000000.00000
21732009.08.05 18:17sell10880.061.699810.000000.00000
21742009.08.05 18:21sell10890.081.702330.000000.00000
21752009.08.05 22:50close10860.021.699050.000000.00000-5.386686.99
21762009.08.05 22:50close10870.041.699050.000000.00000-2.926684.07
21772009.08.05 22:50close10880.061.699050.000000.000004.566688.63
21782009.08.05 22:50close10890.081.699050.000000.0000026.246714.87
21792009.08.05 22:51sell10900.021.699010.000000.00000
21802009.08.06 00:42sell10910.041.700560.000000.00000
21812009.08.06 01:20close10900.021.699110.000000.00000-0.356714.52
21822009.08.06 01:20close10910.041.699110.000000.000005.806720.32
21832009.08.06 01:21sell10920.021.699080.000000.00000
21842009.08.06 03:09sell10930.041.700490.000000.00000
21852009.08.06 03:31sell10940.061.701660.000000.00000
21862009.08.06 03:46close10920.021.699780.000000.00000-1.406718.92
21872009.08.06 03:46close10930.041.699780.000000.000002.846721.76
21882009.08.06 03:46close10940.061.699780.000000.0000011.286733.04
21892009.08.06 03:47sell10950.021.700020.000000.00000
21902009.08.06 04:33close10950.021.699120.000000.000001.806734.84
21912009.08.06 07:11sell10960.021.699950.000000.00000
21922009.08.06 07:52close10960.021.699040.000000.000001.826736.66
21932009.08.06 08:28sell10970.021.701230.000000.00000
21942009.08.06 08:36close10970.021.699790.000000.000002.886739.54
21952009.08.07 01:00sell10980.021.678940.000000.00000
21962009.08.07 01:57sell10990.041.680550.000000.00000
21972009.08.07 02:32close10980.021.679100.000000.00000-0.326739.22
21982009.08.07 02:32close10990.041.679100.000000.000005.806745.02
21992009.08.10 02:45sell11000.021.669140.000000.00000
22002009.08.10 04:14sell11010.041.670560.000000.00000
22012009.08.10 06:05sell11020.061.671620.000000.00000
22022009.08.10 07:36close11000.021.669660.000000.00000-1.046743.98
22032009.08.10 07:36close11010.041.669660.000000.000003.606747.58
22042009.08.10 07:36close11020.061.669660.000000.0000011.766759.34
22052009.08.10 23:41sell11030.021.648350.000000.00000
22062009.08.11 01:00close11030.021.647360.000000.000001.936761.27
22072009.08.11 02:28sell11040.021.651490.000000.00000
22082009.08.11 02:48close11040.021.650410.000000.000002.166763.43
22092009.08.11 03:15sell11050.021.652070.000000.00000
22102009.08.11 03:24close11050.021.651110.000000.000001.926765.35
22112009.08.11 03:25sell11060.021.651710.000000.00000
22122009.08.11 03:30close11060.021.650540.000000.000002.346767.69
22132009.08.11 04:14sell11070.021.648540.000000.00000
22142009.08.11 04:31close11070.021.647610.000000.000001.866769.55
22152009.08.11 23:15sell11080.021.648160.000000.00000
22162009.08.12 02:25sell11090.041.649610.000000.00000
22172009.08.12 04:06close11080.021.648180.000000.00000-0.096769.45
22182009.08.12 04:06close11090.041.648180.000000.000005.726775.17
22192009.08.12 17:00sell11100.021.653510.000000.00000
22202009.08.12 17:03close11100.021.652530.000000.000001.966777.13
22212009.08.12 17:08sell11110.021.650950.000000.00000
22222009.08.12 17:21sell11120.041.652540.000000.00000
22232009.08.12 17:27sell11130.061.653560.000000.00000
22242009.08.12 17:39sell11140.081.655090.000000.00000
22252009.08.12 18:39close11110.021.652410.000000.00000-2.926774.21
22262009.08.12 18:39close11120.041.652410.000000.000000.526774.73
22272009.08.12 18:39close11130.061.652410.000000.000006.906781.63
22282009.08.12 18:39close11140.081.652410.000000.0000021.446803.07
22292009.08.12 20:19sell11150.021.649990.000000.00000
22302009.08.12 20:20close11150.021.648620.000000.000002.746805.81
22312009.08.13 03:30sell11160.021.650890.000000.00000
22322009.08.13 03:40close11160.021.649530.000000.000002.726808.53
22332009.08.13 07:15sell11170.021.652150.000000.00000
22342009.08.13 07:55sell11180.041.653570.000000.00000
22352009.08.13 08:01sell11190.061.654610.000000.00000
22362009.08.13 08:07sell11200.081.655800.000000.00000
22372009.08.13 09:07close11170.021.653390.000000.00000-2.486806.05
22382009.08.13 09:07close11180.041.653390.000000.000000.726806.77
22392009.08.13 09:07close11190.061.653390.000000.000007.326814.09
22402009.08.13 09:07close11200.081.653390.000000.0000019.286833.37
22412009.08.14 02:45sell11210.021.659670.000000.00000
22422009.08.14 03:39close11210.021.658620.000000.000002.106835.47
22432009.08.14 22:46sell11220.021.653960.000000.00000
22442009.08.17 00:00close11220.021.650510.000000.000006.856842.32
22452009.08.17 19:00sell11230.021.633440.000000.00000
22462009.08.17 20:19sell11240.041.634910.000000.00000
22472009.08.17 20:49close11230.021.633390.000000.000000.106842.42
22482009.08.17 20:49close11240.041.633390.000000.000006.086848.50
22492009.08.17 20:58sell11250.021.634130.000000.00000
22502009.08.18 00:04close11250.021.633200.000000.000001.816850.31
22512009.08.18 02:15sell11260.021.637170.000000.00000
22522009.08.18 02:28close11260.021.636270.000000.000001.806852.11
22532009.08.18 02:41sell11270.021.637480.000000.00000
22542009.08.18 03:10close11270.021.636400.000000.000002.166854.27
22552009.08.18 04:02sell11280.021.638570.000000.00000
22562009.08.18 04:34close11280.021.637470.000000.000002.206856.47
22572009.08.18 05:10sell11290.021.635200.000000.00000
22582009.08.18 05:22close11290.021.634140.000000.000002.126858.59
22592009.08.18 06:58sell11300.021.634820.000000.00000
22602009.08.18 07:24sell11310.041.636660.000000.00000
22612009.08.18 07:26sell11320.061.637730.000000.00000
22622009.08.18 08:02sell11330.081.640610.000000.00000
22632009.08.19 04:00sell11340.161.652200.000000.00000
22642009.08.19 10:36close11300.021.640410.000000.00000-11.236847.36
22652009.08.19 10:36close11310.041.640410.000000.00000-15.106832.26
22662009.08.19 10:36close11320.061.640410.000000.00000-16.236816.02
22672009.08.19 10:36close11330.081.640410.000000.000001.396817.42
22682009.08.19 10:36close11340.161.640410.000000.00000188.647006.06
22692009.08.19 17:00sell11350.021.649510.000000.00000
22702009.08.19 17:14close11350.021.648480.000000.000002.067008.12
22712009.08.19 17:48sell11360.021.651220.000000.00000
22722009.08.19 17:50sell11370.041.652710.000000.00000
22732009.08.19 17:55sell11380.061.653720.000000.00000
22742009.08.19 17:59sell11390.081.655500.000000.00000
22752009.08.19 21:07close11360.021.652900.000000.00000-3.367004.76
22762009.08.19 21:07close11370.041.652900.000000.00000-0.767004.00
22772009.08.19 21:07close11380.061.652900.000000.000004.927008.92
22782009.08.19 21:07close11390.081.652900.000000.0000020.807029.72
22792009.08.19 22:41sell11400.021.652660.000000.00000
22802009.08.20 01:38sell11410.041.654160.000000.00000
22812009.08.20 01:47sell11420.061.655600.000000.00000
22822009.08.20 02:23close11400.021.653390.000000.00000-1.617028.10
22832009.08.20 02:23close11410.041.653390.000000.000003.087031.18
22842009.08.20 02:23close11420.061.653390.000000.0000013.267044.44
22852009.08.20 08:15sell11430.021.656460.000000.00000
22862009.08.20 08:49close11430.021.655100.000000.000002.727047.16
22872009.08.20 10:13sell11440.021.657720.000000.00000
22882009.08.20 10:35close11440.021.655840.000000.000003.767050.92
22892009.08.20 23:11sell11450.021.650160.000000.00000
22902009.08.21 01:42sell11460.041.651680.000000.00000
22912009.08.21 02:26close11450.021.649730.000000.000000.817051.73
22922009.08.21 02:26close11460.041.649730.000000.000007.807059.53
22932009.08.21 09:46sell11470.021.650810.000000.00000
22942009.08.21 09:48close11470.021.649870.000000.000001.887061.41
22952009.08.21 10:00sell11480.021.649630.000000.00000
22962009.08.21 10:04close11480.021.648630.000000.000002.007063.41
22972009.08.24 00:15sell11490.021.651360.000000.00000
22982009.08.24 01:05close11490.021.650440.000000.000001.847065.25
22992009.08.24 02:36sell11500.021.652210.000000.00000
23002009.08.24 02:45sell11510.041.653650.000000.00000
23012009.08.24 04:06close11500.021.651910.000000.000000.607065.85
23022009.08.24 04:06close11510.041.651910.000000.000006.967072.81
23032009.08.24 04:07sell11520.021.652060.000000.00000
23042009.08.24 07:22close11520.021.650590.000000.000002.947075.75
23052009.08.26 07:45sell11530.021.633970.000000.00000
23062009.08.26 08:40close11530.021.632790.000000.000002.367078.11
23072009.08.26 20:31sell11540.021.623750.000000.00000
23082009.08.26 23:43close11540.021.622810.000000.000001.887079.99
23092009.08.27 18:29sell11550.021.622330.000000.00000
23102009.08.27 18:35close11550.021.621210.000000.000002.247082.23
23112009.08.27 20:16sell11560.021.626660.000000.00000
23122009.08.27 20:18close11560.021.625610.000000.000002.107084.33
23132009.08.27 20:21sell11570.021.626400.000000.00000
23142009.08.27 20:28sell11580.041.628500.000000.00000
23152009.08.27 20:36sell11590.061.629600.000000.00000
23162009.08.27 20:49close11570.021.627770.000000.00000-2.747081.59
23172009.08.27 20:49close11580.041.627770.000000.000002.927084.51
23182009.08.27 20:49close11590.061.627770.000000.0000010.987095.49
23192009.08.27 21:00sell11600.021.628340.000000.00000
23202009.08.27 21:22sell11610.041.629770.000000.00000
23212009.08.27 21:26close11600.021.628380.000000.00000-0.087095.41
23222009.08.27 21:26close11610.041.628380.000000.000005.567100.97
23232009.08.27 22:19sell11620.021.628460.000000.00000
23242009.08.27 22:35close11620.021.627560.000000.000001.807102.77
23252009.08.28 00:57sell11630.021.626610.000000.00000
23262009.08.28 01:12sell11640.041.628020.000000.00000
23272009.08.28 01:45sell11650.061.629210.000000.00000
23282009.08.28 04:52close11630.021.627480.000000.00000-1.747101.03
23292009.08.28 04:52close11640.041.627480.000000.000002.167103.19
23302009.08.28 04:52close11650.061.627480.000000.0000010.387113.57
23312009.08.28 08:00sell11660.021.628560.000000.00000
23322009.08.28 08:28close11660.021.627350.000000.000002.427115.99
23332009.08.28 08:36sell11670.021.628810.000000.00000
23342009.08.28 08:38sell11680.041.630440.000000.00000
23352009.08.28 08:56close11670.021.628750.000000.000000.127116.11
23362009.08.28 08:56close11680.041.628750.000000.000006.767122.87
23372009.08.28 10:17sell11690.021.631620.000000.00000
23382009.08.28 10:32close11690.021.630100.000000.000003.047125.91
23392009.08.28 10:54sell11700.021.632410.000000.00000
23402009.08.28 11:43close11700.021.631190.000000.000002.447128.35
23412009.08.31 02:45sell11710.021.628590.000000.00000
23422009.08.31 03:17close11710.021.627350.000000.000002.487130.83
23432009.08.31 17:00sell11720.021.629670.000000.00000
23442009.08.31 17:01close11720.021.628690.000000.000001.967132.79
23452009.08.31 17:02sell11730.021.628250.000000.00000
23462009.08.31 18:00sell11740.041.631060.000000.00000
23472009.08.31 18:03sell11750.061.632540.000000.00000
23482009.08.31 18:50close11730.021.629920.000000.00000-3.347129.45
23492009.08.31 18:50close11740.041.629920.000000.000004.567134.01
23502009.08.31 18:50close11750.061.629920.000000.0000015.727149.73
23512009.08.31 18:51sell11760.021.630050.000000.00000
23522009.08.31 18:58close11760.021.628710.000000.000002.687152.41
23532009.08.31 18:59sell11770.021.628790.000000.00000
23542009.08.31 20:58close11770.021.627280.000000.000003.027155.43
23552009.08.31 20:59sell11780.021.627050.000000.00000
23562009.08.31 21:25close11780.021.626150.000000.000001.807157.23
23572009.09.01 06:00sell11790.021.629680.000000.00000
23582009.09.01 07:48sell11800.041.631160.000000.00000
23592009.09.01 08:04sell11810.061.632330.000000.00000
23602009.09.01 08:28sell11820.081.633960.000000.00000
23612009.09.01 10:29close11790.021.629970.000000.00000-0.587156.65
23622009.09.01 10:29close11800.041.629970.000000.000004.767161.41
23632009.09.01 10:29close11810.061.629970.000000.0000014.167175.57
23642009.09.01 10:29close11820.081.629970.000000.0000031.927207.49
23652009.09.01 10:39sell11830.021.627560.000000.00000
23662009.09.01 10:46close11830.021.626300.000000.000002.527210.01
23672009.09.02 04:30sell11840.021.616500.000000.00000
23682009.09.02 04:42close11840.021.615390.000000.000002.227212.23
23692009.09.02 06:30sell11850.021.617740.000000.00000
23702009.09.02 06:33close11850.021.616660.000000.000002.167214.39
23712009.09.02 06:42sell11860.021.616790.000000.00000
23722009.09.02 07:13close11860.021.615770.000000.000002.047216.43
23732009.09.02 08:15sell11870.021.618680.000000.00000
23742009.09.02 08:24close11870.021.617630.000000.000002.107218.53
23752009.09.02 17:00sell11880.021.624960.000000.00000
23762009.09.02 17:13sell11890.041.628090.000000.00000
23772009.09.02 17:21close11880.021.625900.000000.00000-1.887216.65
23782009.09.02 17:21close11890.041.625900.000000.000008.767225.41
23792009.09.02 17:22sell11900.021.625650.000000.00000
23802009.09.02 17:53sell11910.041.627290.000000.00000
23812009.09.02 17:58close11900.021.625730.000000.00000-0.167225.25
23822009.09.02 17:58close11910.041.625730.000000.000006.247231.49
23832009.09.02 17:59sell11920.021.625680.000000.00000
23842009.09.02 18:38sell11930.041.627410.000000.00000
23852009.09.02 18:48sell11940.061.629030.000000.00000
23862009.09.02 19:06close11920.021.626870.000000.00000-2.387229.11
23872009.09.02 19:06close11930.041.626870.000000.000002.167231.27
23882009.09.02 19:06close11940.061.626870.000000.0000012.967244.23
23892009.09.02 19:07sell11950.021.626640.000000.00000
23902009.09.02 20:03close11950.021.625650.000000.000001.987246.21
23912009.09.02 20:08sell11960.021.625230.000000.00000
23922009.09.02 20:13sell11970.041.627040.000000.00000
23932009.09.02 20:36sell11980.061.628120.000000.00000
23942009.09.03 02:22close11960.021.626210.000000.00000-2.117244.09
23952009.09.03 02:22close11970.041.626210.000000.000003.017247.10
23962009.09.03 02:22close11980.061.626210.000000.0000011.007258.10
23972009.09.03 02:55sell11990.021.624690.000000.00000
23982009.09.03 03:36close11990.021.623720.000000.000001.947260.04
23992009.09.03 08:00sell12000.021.628540.000000.00000
24002009.09.03 08:04sell12010.041.631100.000000.00000
24012009.09.03 09:01sell12020.061.632130.000000.00000
24022009.09.03 09:04sell12030.081.633320.000000.00000
24032009.09.03 09:33close12000.021.630920.000000.00000-4.767255.28
24042009.09.03 09:33close12010.041.630920.000000.000000.727256.00
24052009.09.03 09:33close12020.061.630920.000000.000007.267263.26
24062009.09.03 09:33close12030.081.630920.000000.0000019.207282.46
24072009.09.03 09:34sell12040.021.630870.000000.00000
24082009.09.03 10:29sell12050.041.632710.000000.00000
24092009.09.03 10:31sell12060.061.634100.000000.00000
24102009.09.03 10:42sell12070.081.635350.000000.00000
24112009.09.03 17:22close12040.021.633060.000000.00000-4.387278.08
24122009.09.03 17:22close12050.041.633060.000000.00000-1.407276.68
24132009.09.03 17:22close12060.061.633060.000000.000006.247282.92
24142009.09.03 17:22close12070.081.633060.000000.0000018.327301.24
24152009.09.04 06:45sell12080.021.633970.000000.00000
24162009.09.04 07:12close12080.021.632880.000000.000002.187303.42
24172009.09.04 08:00sell12090.021.634770.000000.00000
24182009.09.04 08:09close12090.021.633870.000000.000001.807305.22
24192009.09.04 18:15sell12100.021.639880.000000.00000
24202009.09.04 18:32close12100.021.638970.000000.000001.827307.04
24212009.09.04 19:19sell12110.021.639580.000000.00000
24222009.09.07 00:26sell12120.041.641000.000000.00000
24232009.09.07 02:11close12110.021.639590.000000.00000-0.077306.97
24242009.09.07 02:11close12120.041.639590.000000.000005.647312.61
24252009.09.07 02:12sell12130.021.639760.000000.00000
24262009.09.07 04:09close12130.021.638600.000000.000002.327314.93
24272009.09.07 04:10sell12140.021.638430.000000.00000
24282009.09.07 06:10close12140.021.637150.000000.000002.567317.49
24292009.09.07 06:11sell12150.021.636590.000000.00000
24302009.09.07 06:54sell12160.041.638010.000000.00000
24312009.09.07 08:12sell12170.061.639240.000000.00000
24322009.09.07 08:21sell12180.081.641340.000000.00000
24332009.09.07 08:55close12150.021.638360.000000.00000-3.547313.95
24342009.09.07 08:55close12160.041.638360.000000.00000-1.407312.55
24352009.09.07 08:55close12170.061.638360.000000.000005.287317.83
24362009.09.07 08:55close12180.081.638360.000000.0000023.847341.67
24372009.09.07 08:56sell12190.021.637570.000000.00000
24382009.09.07 09:05sell12200.041.638980.000000.00000
24392009.09.07 09:08sell12210.061.640210.000000.00000
24402009.09.07 09:35sell12220.081.641640.000000.00000
24412009.09.07 14:46close12190.021.639290.000000.00000-3.447338.23
24422009.09.07 14:46close12200.041.639290.000000.00000-1.247336.99
24432009.09.07 14:46close12210.061.639290.000000.000005.527342.51
24442009.09.07 14:46close12220.081.639290.000000.0000018.807361.31
24452009.09.08 07:45sell12230.021.636140.000000.00000
24462009.09.08 08:02sell12240.041.637630.000000.00000
24472009.09.08 08:16close12230.021.636100.000000.000000.087361.39
24482009.09.08 08:16close12240.041.636100.000000.000006.127367.51
24492009.09.08 08:29sell12250.021.637860.000000.00000
24502009.09.08 08:32sell12260.041.639360.000000.00000
24512009.09.08 08:36sell12270.061.640510.000000.00000
24522009.09.08 09:16close12250.021.638790.000000.00000-1.867365.65
24532009.09.08 09:16close12260.041.638790.000000.000002.287367.93
24542009.09.08 09:16close12270.061.638790.000000.0000010.327378.25
24552009.09.08 09:45sell12280.021.641190.000000.00000
24562009.09.08 09:48sell12290.041.643370.000000.00000
24572009.09.08 10:03sell12300.061.645070.000000.00000
24582009.09.08 10:06sell12310.081.646180.000000.00000
24592009.09.15 14:54close12280.021.643860.000000.00000-5.707372.55
24602009.09.15 14:54close12290.041.643860.000000.00000-2.687369.86
24612009.09.15 14:54close12300.061.643860.000000.000006.187376.04
24622009.09.15 14:54close12310.081.643860.000000.0000017.127393.16
24632009.09.15 19:41sell12320.021.649020.000000.00000
24642009.09.15 19:56sell12330.041.650680.000000.00000
24652009.09.15 20:16close12320.021.649230.000000.00000-0.427392.74
24662009.09.15 20:16close12330.041.649230.000000.000005.807398.54
24672009.09.15 23:03sell12340.021.648500.000000.00000
24682009.09.16 02:17sell12350.041.649930.000000.00000
24692009.09.16 02:29sell12360.061.651160.000000.00000
24702009.09.16 03:30close12340.021.649280.000000.00000-1.617396.92
24712009.09.16 03:30close12350.041.649280.000000.000002.607399.52
24722009.09.16 03:30close12360.061.649280.000000.0000011.287410.80
24732009.09.16 04:02sell12370.021.648460.000000.00000
24742009.09.16 04:40close12370.021.647130.000000.000002.667413.46
24752009.09.17 05:39sell12380.021.649970.000000.00000
24762009.09.17 06:07close12380.021.649060.000000.000001.827415.28
24772009.09.17 08:31sell12390.021.653140.000000.00000
24782009.09.17 08:33sell12400.041.654990.000000.00000
24792009.09.17 08:59close12390.021.653060.000000.000000.167415.44
24802009.09.17 08:59close12400.041.653060.000000.000007.727423.16
24812009.09.17 09:28sell12410.021.652500.000000.00000
24822009.09.17 09:38sell12420.041.654040.000000.00000
24832009.09.17 09:59sell12430.061.655300.000000.00000
24842009.09.17 10:01sell12440.081.656550.000000.00000
24852009.09.17 10:10close12410.021.654330.000000.00000-3.667419.50
24862009.09.17 10:10close12420.041.654330.000000.00000-1.167418.34
24872009.09.17 10:10close12430.061.654330.000000.000005.827424.16
24882009.09.17 10:10close12440.081.654330.000000.0000017.767441.92
24892009.09.17 10:17sell12450.021.654390.000000.00000
24902009.09.17 10:30close12450.021.652470.000000.000003.847445.76
24912009.09.17 10:31sell12460.021.651230.000000.00000
24922009.09.17 10:32close12460.021.650300.000000.000001.867447.62
24932009.09.21 17:33sell12470.021.622080.000000.00000
24942009.09.21 17:47sell12480.041.623530.000000.00000
24952009.09.21 17:51close12470.021.621780.000000.000000.607448.22
24962009.09.21 17:51close12480.041.621780.000000.000007.007455.22
24972009.09.22 01:00sell12490.021.621890.000000.00000
24982009.09.22 02:37sell12500.041.623500.000000.00000
24992009.09.22 02:47sell12510.061.624510.000000.00000
25002009.09.22 04:38sell12520.081.625640.000000.00000
25012009.09.22 06:49close12490.021.623490.000000.00000-3.207452.02
25022009.09.22 06:49close12500.041.623490.000000.000000.047452.06
25032009.09.22 06:49close12510.061.623490.000000.000006.127458.18
25042009.09.22 06:49close12520.081.623490.000000.0000017.207475.38
25052009.09.22 08:43sell12530.021.629170.000000.00000
25062009.09.22 08:52close12530.021.627890.000000.000002.567477.94
25072009.09.22 09:00sell12540.021.628200.000000.00000
25082009.09.22 09:02close12540.021.626820.000000.000002.767480.70
25092009.09.22 09:23sell12550.021.628090.000000.00000
25102009.09.22 09:36sell12560.041.629580.000000.00000
25112009.09.22 09:41close12550.021.628000.000000.000000.187480.88
25122009.09.22 09:41close12560.041.628000.000000.000006.327487.20
25132009.09.22 09:46sell12570.021.628640.000000.00000
25142009.09.22 10:00close12570.021.627720.000000.000001.847489.04
25152009.09.22 10:16sell12580.021.628800.000000.00000
25162009.09.22 10:25sell12590.041.630980.000000.00000
25172009.09.22 10:30sell12600.061.632340.000000.00000
25182009.09.22 10:35sell12610.081.633540.000000.00000
25192009.09.22 11:09close12580.021.631150.000000.00000-4.707484.34
25202009.09.22 11:09close12590.041.631150.000000.00000-0.687483.66
25212009.09.22 11:09close12600.061.631150.000000.000007.147490.80
25222009.09.22 11:09close12610.081.631150.000000.0000019.127509.92
25232009.09.22 17:00sell12620.021.637220.000000.00000
25242009.09.22 17:20sell12630.041.639110.000000.00000
25252009.09.22 17:36close12620.021.637520.000000.00000-0.607509.32
25262009.09.22 17:36close12630.041.637520.000000.000006.367515.68
25272009.09.22 17:37sell12640.021.637460.000000.00000
25282009.09.22 18:14close12640.021.636530.000000.000001.867517.54
25292009.09.22 18:15sell12650.021.636580.000000.00000
25302009.09.22 18:23close12650.021.635640.000000.000001.887519.42
25312009.09.22 18:24sell12660.021.635610.000000.00000
25322009.09.22 20:17close12660.021.634460.000000.000002.307521.72
25332009.09.22 20:18sell12670.021.634210.000000.00000
25342009.09.22 21:21sell12680.041.635690.000000.00000
25352009.09.22 21:57sell12690.061.636750.000000.00000
25362009.09.23 01:22sell12700.081.638060.000000.00000
25372009.09.23 02:55close12670.021.635570.000000.00000-2.777518.95
25382009.09.23 02:55close12680.041.635570.000000.000000.387519.33
25392009.09.23 02:55close12690.061.635570.000000.000006.937526.26
25402009.09.23 02:55close12700.081.635570.000000.0000019.927546.18
25412009.09.23 05:00sell12710.021.639750.000000.00000
25422009.09.23 05:56close12710.021.638780.000000.000001.947548.12
25432009.09.23 06:14sell12720.021.639630.000000.00000
25442009.09.23 07:05sell12730.041.641180.000000.00000
25452009.09.23 07:21close12720.021.639620.000000.000000.027548.14
25462009.09.23 07:21close12730.041.639620.000000.000006.247554.38
25472009.09.23 07:42sell12740.021.640310.000000.00000
25482009.09.23 08:04close12740.021.639290.000000.000002.047556.42
25492009.09.23 08:05sell12750.021.639310.000000.00000
25502009.09.23 08:30close12750.021.638350.000000.000001.927558.34
25512009.09.23 08:31sell12760.021.637990.000000.00000
25522009.09.23 08:32close12760.021.637070.000000.000001.847560.18
25532009.09.23 08:33sell12770.021.637450.000000.00000
25542009.09.23 08:40close12770.021.636550.000000.000001.807561.98
25552009.09.23 08:41sell12780.021.636450.000000.00000
25562009.09.23 09:00close12780.021.635510.000000.000001.887563.86
25572009.09.23 09:01sell12790.021.635960.000000.00000
25582009.09.23 10:08close12790.021.634540.000000.000002.847566.70
25592009.09.23 10:09sell12800.021.634970.000000.00000
25602009.09.23 10:21close12800.021.633540.000000.000002.867569.56
25612009.09.23 10:31sell12810.021.636660.000000.00000
25622009.09.23 10:32sell12820.041.640640.000000.00000
25632009.09.23 10:38sell12830.061.642520.000000.00000
25642009.09.23 16:37close12810.021.639690.000000.00000-6.067563.50
25652009.09.23 16:37close12820.041.639690.000000.000003.807567.30
25662009.09.23 16:37close12830.061.639690.000000.0000016.987584.28
25672009.09.23 17:00sell12840.021.641920.000000.00000
25682009.09.23 17:05close12840.021.640890.000000.000002.067586.34
25692009.09.23 17:06sell12850.021.640900.000000.00000
25702009.09.23 17:15close12850.021.640000.000000.000001.807588.14
25712009.09.23 17:17sell12860.021.640060.000000.00000
25722009.09.23 17:48close12860.021.638840.000000.000002.447590.58
25732009.09.23 17:56sell12870.021.640080.000000.00000
25742009.09.23 18:06sell12880.041.641750.000000.00000
25752009.09.23 19:29close12870.021.640280.000000.00000-0.407590.18
25762009.09.23 19:29close12880.041.640280.000000.000005.887596.06
25772009.09.23 19:30sell12890.021.640170.000000.00000
25782009.09.23 19:49sell12900.041.641740.000000.00000
25792009.09.23 20:17sell12910.061.642800.000000.00000
25802009.09.23 20:19sell12920.081.644730.000000.00000
25812009.09.23 20:47close12890.021.642050.000000.00000-3.767592.30
25822009.09.23 20:47close12900.041.642050.000000.00000-1.247591.06
25832009.09.23 20:47close12910.061.642050.000000.000004.507595.56
25842009.09.23 20:47close12920.081.642050.000000.0000021.447617.00
25852009.09.23 20:48sell12930.021.641700.000000.00000
25862009.09.23 20:59close12930.021.640770.000000.000001.867618.86
25872009.09.23 21:00sell12940.021.641720.000000.00000
25882009.09.23 21:11close12940.021.639250.000000.000004.947623.80
25892009.09.25 07:01sell12950.021.600680.000000.00000
25902009.09.25 07:11sell12960.041.602440.000000.00000
25912009.09.25 07:17close12950.021.600690.000000.00000-0.027623.78
25922009.09.25 07:17close12960.041.600690.000000.000007.007630.78
25932009.09.25 09:30sell12970.021.603260.000000.00000
25942009.09.25 09:34close12970.021.602140.000000.000002.247633.02
25952009.09.25 09:45sell12980.021.602680.000000.00000
25962009.09.25 09:53close12980.021.601530.000000.000002.307635.32
25972009.09.28 10:45sell12990.021.589510.000000.00000
25982009.09.28 10:56sell13000.041.590990.000000.00000
25992009.09.28 11:15close12990.021.588920.000000.000001.187636.50
26002009.09.28 11:15close13000.041.588920.000000.000008.287644.78
26012009.09.28 17:30sell13010.021.591040.000000.00000
26022009.09.28 18:21close13010.021.589980.000000.000002.127646.90
26032009.09.29 05:00sell13020.021.591610.000000.00000
26042009.09.29 06:27sell13030.041.593200.000000.00000
26052009.09.29 06:31sell13040.061.594680.000000.00000
26062009.09.29 06:47close13020.021.592700.000000.00000-2.187644.72
26072009.09.29 06:47close13030.041.592700.000000.000002.007646.72
26082009.09.29 06:47close13040.061.592700.000000.0000011.887658.60
26092009.09.29 06:48sell13050.021.592430.000000.00000
26102009.09.29 06:56sell13060.041.593950.000000.00000
26112009.09.29 07:19sell13070.061.595160.000000.00000
26122009.09.29 08:07close13050.021.593400.000000.00000-1.947656.66
26132009.09.29 08:07close13060.041.593400.000000.000002.207658.86
26142009.09.29 08:07close13070.061.593400.000000.0000010.567669.42
26152009.09.29 08:08sell13080.021.592810.000000.00000
26162009.09.29 08:10close13080.021.591730.000000.000002.167671.58
26172009.09.29 09:03sell13090.021.588700.000000.00000
26182009.09.29 09:15close13090.021.587050.000000.000003.307674.88
26192009.09.29 17:26sell13100.021.593120.000000.00000
26202009.09.29 17:46close13100.021.592190.000000.000001.867676.74
26212009.09.29 22:30sell13110.021.595620.000000.00000
26222009.09.30 01:48sell13120.041.597080.000000.00000
26232009.09.30 02:22sell13130.061.598200.000000.00000
26242009.09.30 03:24sell13140.081.599470.000000.00000
26252009.09.30 16:02close13110.021.597210.000000.00000-3.237673.50
26262009.09.30 16:02close13120.041.597210.000000.00000-0.527672.98
26272009.09.30 16:02close13130.061.597210.000000.000005.947678.92
26282009.09.30 16:02close13140.081.597210.000000.0000018.087697.00
26292009.10.02 19:30sell13150.021.592710.000000.00000
26302009.10.02 19:50sell13160.041.594170.000000.00000
26312009.10.02 20:43close13150.021.592700.000000.000000.027697.02
26322009.10.02 20:43close13160.041.592700.000000.000005.887702.90
26332009.10.05 01:00sell13170.021.593170.000000.00000
26342009.10.05 01:37close13170.021.592180.000000.000001.987704.88
26352009.10.05 01:38sell13180.021.592180.000000.00000
26362009.10.05 02:08sell13190.041.593900.000000.00000
26372009.10.05 02:09sell13200.061.596250.000000.00000
26382009.10.05 02:34sell13210.081.597390.000000.00000
26392009.10.05 09:07close13180.021.594740.000000.00000-5.127699.76
26402009.10.05 09:07close13190.041.594740.000000.00000-3.367696.40
26412009.10.05 09:07close13200.061.594740.000000.000009.067705.46
26422009.10.05 09:07close13210.081.594740.000000.0000021.207726.66
26432009.10.05 09:11sell13220.021.593910.000000.00000
26442009.10.05 09:39close13220.021.592810.000000.000002.207728.86
26452009.10.06 04:42sell13230.021.597240.000000.00000
26462009.10.06 05:01close13230.021.596000.000000.000002.487731.34
26472009.10.06 07:07sell13240.021.599170.000000.00000
26482009.10.06 07:44close13240.021.598140.000000.000002.067733.40
26492009.10.06 07:55sell13250.021.599130.000000.00000
26502009.10.06 08:31close13250.021.597730.000000.000002.807736.20
26512009.10.06 08:40sell13260.021.598160.000000.00000
26522009.10.06 08:41close13260.021.597050.000000.000002.227738.42
26532009.10.06 09:16sell13270.021.599370.000000.00000
26542009.10.06 09:24sell13280.041.601150.000000.00000
26552009.10.06 09:37sell13290.061.602650.000000.00000
26562009.10.06 09:41sell13300.081.604130.000000.00000
26572009.10.06 10:11close13270.021.601100.000000.00000-3.467734.96
26582009.10.06 10:11close13280.041.601100.000000.000000.207735.16
26592009.10.06 10:11close13290.061.601100.000000.000009.307744.46
26602009.10.06 10:11close13300.081.601100.000000.0000024.247768.70
26612009.10.06 10:31sell13310.021.597870.000000.00000
26622009.10.06 10:32close13310.021.596710.000000.000002.327771.02
26632009.10.07 17:27sell13320.021.591220.000000.00000
26642009.10.07 17:48close13320.021.589930.000000.000002.587773.60
26652009.10.07 19:30sell13330.021.591650.000000.00000
26662009.10.07 19:35sell13340.041.593740.000000.00000
26672009.10.07 19:37sell13350.061.595600.000000.00000
26682009.10.07 20:24close13330.021.593320.000000.00000-3.347770.26
26692009.10.07 20:24close13340.041.593320.000000.000001.687771.94
26702009.10.07 20:24close13350.061.593320.000000.0000013.687785.62
26712009.10.07 23:00sell13360.021.596840.000000.00000
26722009.10.07 23:07close13360.021.595710.000000.000002.267787.88
26732009.10.07 23:08sell13370.021.595600.000000.00000
26742009.10.08 01:30sell13380.041.597480.000000.00000
26752009.10.08 01:53close13370.021.595890.000000.00000-0.737787.15
26762009.10.08 01:53close13380.041.595890.000000.000006.367793.51
26772009.10.08 02:00sell13390.021.596290.000000.00000
26782009.10.08 02:27close13390.021.595190.000000.000002.207795.71
26792009.10.08 02:31sell13400.021.596770.000000.00000
26802009.10.08 02:41sell13410.041.598500.000000.00000
26812009.10.08 02:46sell13420.061.599580.000000.00000
26822009.10.08 04:48sell13430.081.600690.000000.00000
26832009.10.08 08:14close13400.021.598620.000000.00000-3.707792.01
26842009.10.08 08:14close13410.041.598620.000000.00000-0.487791.53
26852009.10.08 08:14close13420.061.598620.000000.000005.767797.29
26862009.10.08 08:14close13430.081.598620.000000.0000016.567813.85
26872009.10.08 08:27sell13440.021.599150.000000.00000
26882009.10.08 08:41sell13450.041.601230.000000.00000
26892009.10.08 09:03sell13460.061.602550.000000.00000
26902009.10.08 09:07sell13470.081.603670.000000.00000
26912009.10.09 04:51close13440.021.601120.000000.00000-3.997809.86
26922009.10.09 04:51close13450.041.601120.000000.000000.347810.19
26932009.10.09 04:51close13460.061.601120.000000.000008.437818.62
26942009.10.09 04:51close13470.081.601120.000000.0000020.197838.81
26952009.10.12 07:15sell13480.021.584880.000000.00000
26962009.10.12 07:21sell13490.041.586610.000000.00000
26972009.10.12 07:23sell13500.061.588160.000000.00000
26982009.10.12 07:50close13480.021.586130.000000.00000-2.507836.31
26992009.10.12 07:50close13490.041.586130.000000.000001.927838.23
27002009.10.12 07:50close13500.061.586130.000000.0000012.187850.41
27012009.10.13 01:30sell13510.021.581670.000000.00000
27022009.10.13 02:57close13510.021.580540.000000.000002.267852.67
27032009.10.13 17:00sell13520.021.584920.000000.00000
27042009.10.13 17:31sell13530.041.586640.000000.00000
27052009.10.13 17:41sell13540.061.587710.000000.00000
27062009.10.13 17:44sell13550.081.588960.000000.00000
27072009.10.16 08:03sell13560.161.634260.000000.00000
27082009.10.22 04:22sell13570.161.661720.000000.00000
27092009.12.09 07:40close13520.021.620370.000000.00000-73.847778.83
27102009.12.09 07:40close13530.041.620370.000000.00000-140.807638.03
27112009.12.09 07:40close13540.061.620370.000000.00000-204.787433.25
27122009.12.09 07:40close13550.081.620370.000000.00000-263.047170.20
27132009.12.09 07:40close13560.161.620370.000000.00000200.777370.98
27142009.12.09 07:40close13570.161.620370.000000.00000642.618013.59
27152009.12.09 10:15sell13580.021.627880.000000.00000
27162009.12.09 10:17sell13590.041.629540.000000.00000
27172009.12.09 10:29close13580.021.627940.000000.00000-0.128013.47
27182009.12.09 10:29close13590.041.627940.000000.000006.408019.87
27192009.12.09 21:00sell13600.021.624500.000000.00000
27202009.12.09 21:07sell13610.041.626000.000000.00000
27212009.12.09 21:21sell13620.061.627140.000000.00000
27222009.12.09 23:20sell13630.081.628340.000000.00000
27232009.12.10 05:17close13600.021.626040.000000.00000-3.238016.63
27242009.12.10 05:17close13610.041.626040.000000.00000-0.478016.16
27252009.12.10 05:17close13620.061.626040.000000.000006.148022.30
27262009.12.10 05:17close13630.081.626040.000000.0000017.788040.08
27272009.12.10 05:25sell13640.021.626590.000000.00000
27282009.12.10 05:35close13640.021.625430.000000.000002.328042.40
27292009.12.10 22:35sell13650.021.627920.000000.00000
27302009.12.11 01:50close13650.021.626970.000000.000001.858044.25
27312009.12.11 01:55sell13660.021.626740.000000.00000
27322009.12.11 04:00sell13670.041.628500.000000.00000
27332009.12.11 04:08sell13680.061.630330.000000.00000
27342009.12.11 04:25sell13690.081.631640.000000.00000
27352009.12.11 08:09close13660.021.628650.000000.00000-3.828040.43
27362009.12.11 08:09close13670.041.628650.000000.00000-0.608039.83
27372009.12.11 08:09close13680.061.628650.000000.0000010.088049.91
27382009.12.11 08:09close13690.081.628650.000000.0000023.928073.83
27392009.12.11 08:17sell13700.021.629060.000000.00000
27402009.12.11 09:03sell13710.041.630670.000000.00000
27412009.12.11 09:07sell13720.061.632220.000000.00000
27422009.12.11 09:21close13700.021.630060.000000.00000-2.008071.83
27432009.12.11 09:21close13710.041.630060.000000.000002.448074.27
27442009.12.11 09:21close13720.061.630060.000000.0000012.968087.23
27452009.12.14 05:45sell13730.021.629400.000000.00000
27462009.12.14 05:56close13730.021.628470.000000.000001.868089.09
27472009.12.14 05:57sell13740.021.628730.000000.00000
27482009.12.14 06:03sell13750.041.631250.000000.00000
27492009.12.14 07:27close13740.021.629400.000000.00000-1.348087.75
27502009.12.14 07:27close13750.041.629400.000000.000007.408095.15
27512009.12.14 07:29sell13760.021.630300.000000.00000
27522009.12.14 07:31close13760.021.628970.000000.000002.668097.81
27532009.12.14 17:15sell13770.021.627700.000000.00000
27542009.12.14 17:35sell13780.041.629290.000000.00000
27552009.12.14 18:19sell13790.061.630610.000000.00000
27562009.12.15 01:55close13770.021.627710.000000.00000-0.078097.74
27572009.12.15 01:55close13780.041.627710.000000.000006.228103.95
27582009.12.15 01:55close13790.061.627710.000000.0000017.258121.20
27592009.12.15 05:45sell13800.021.630910.000000.00000
27602009.12.15 06:14close13800.021.629940.000000.000001.948123.14
27612009.12.15 09:48sell13810.021.628030.000000.00000
27622009.12.15 10:00close13810.021.627100.000000.000001.868125.00
27632009.12.15 17:00sell13820.021.626300.000000.00000
27642009.12.15 17:02close13820.021.625270.000000.000002.068127.06
27652009.12.15 17:04sell13830.021.625500.000000.00000
27662009.12.15 17:15close13830.021.624320.000000.000002.368129.42
27672009.12.15 21:39sell13840.021.626150.000000.00000
27682009.12.15 22:14sell13850.041.627590.000000.00000
27692009.12.16 01:07close13840.021.625620.000000.000001.018130.43
27702009.12.16 01:07close13850.041.625620.000000.000007.788138.20
27712009.12.16 07:30sell13860.021.627430.000000.00000
27722009.12.16 07:40close13860.021.626450.000000.000001.968140.16
27732009.12.16 10:32sell13870.021.629760.000000.00000
27742009.12.16 10:36close13870.021.628680.000000.000002.168142.32
27752009.12.16 17:00sell13880.021.639580.000000.00000
27762009.12.16 17:22close13880.021.638520.000000.000002.128144.44
27772009.12.16 17:23sell13890.021.638320.000000.00000
27782009.12.16 17:57close13890.021.636650.000000.000003.348147.78
27792009.12.16 17:58sell13900.021.636390.000000.00000
27802009.12.16 18:31close13900.021.635370.000000.000002.048149.82
27812009.12.16 18:32sell13910.021.635440.000000.00000
27822009.12.16 18:42close13910.021.633900.000000.000003.088152.90
27832009.12.16 20:26sell13920.021.632360.000000.00000
27842009.12.16 20:47close13920.021.631400.000000.000001.928154.82
27852009.12.17 18:53sell13930.021.615270.000000.00000
27862009.12.17 19:52sell13940.041.617490.000000.00000
27872009.12.17 20:54close13930.021.615750.000000.00000-0.968153.86
27882009.12.17 20:54close13940.041.615750.000000.000006.968160.82
27892009.12.17 20:56sell13950.021.615530.000000.00000
27902009.12.18 00:11close13950.021.613770.000000.000003.478164.29
27912009.12.18 03:00sell13960.021.616940.000000.00000
27922009.12.18 03:11sell13970.041.618470.000000.00000
27932009.12.18 03:17sell13980.061.621540.000000.00000
27942009.12.18 03:57close13960.021.618270.000000.00000-2.668161.63
27952009.12.18 03:57close13970.041.618270.000000.000000.808162.43
27962009.12.18 03:57close13980.061.618270.000000.0000019.628182.05
27972009.12.18 05:49sell13990.021.621070.000000.00000
27982009.12.18 06:18close13990.021.620150.000000.000001.848183.89
27992009.12.18 06:19sell14000.021.619350.000000.00000
28002009.12.18 06:37close14000.021.618300.000000.000002.108185.99
28012009.12.18 08:40sell14010.021.615860.000000.00000
28022009.12.18 08:49sell14020.041.618610.000000.00000
28032009.12.18 09:02sell14030.061.620500.000000.00000
28042009.12.18 09:05sell14040.081.622850.000000.00000
28052009.12.18 10:27close14010.021.619570.000000.00000-7.428178.57
28062009.12.18 10:27close14020.041.619570.000000.00000-3.848174.73
28072009.12.18 10:27close14030.061.619570.000000.000005.588180.31
28082009.12.18 10:27close14040.081.619570.000000.0000026.248206.55
28092009.12.18 21:45sell14050.021.612880.000000.00000
28102009.12.18 21:54sell14060.041.614330.000000.00000
28112009.12.18 22:25sell14070.061.615400.000000.00000
28122009.12.21 00:00close14050.021.611730.000000.000002.258208.80
28132009.12.21 00:00close14060.041.611730.000000.0000010.308219.10
28142009.12.21 00:00close14070.061.611730.000000.0000021.878240.96
28152009.12.21 06:45sell14080.021.614160.000000.00000
28162009.12.21 07:34close14080.021.613000.000000.000002.328243.28
28172009.12.22 02:19sell14090.021.606510.000000.00000
28182009.12.22 03:15close14090.021.605410.000000.000002.208245.48
28192009.12.22 08:31sell14100.021.609020.000000.00000
28202009.12.22 08:36close14100.021.608070.000000.000001.908247.38
28212009.12.22 08:40sell14110.021.608970.000000.00000
28222009.12.22 08:55close14110.021.607730.000000.000002.488249.86
28232009.12.23 02:45sell14120.021.597480.000000.00000
28242009.12.23 03:12close14120.021.596510.000000.000001.948251.80
28252009.12.24 02:56sell14130.021.597880.000000.00000
28262009.12.24 07:49sell14140.041.599320.000000.00000
28272009.12.24 08:08sell14150.061.600680.000000.00000
28282009.12.24 09:20close14130.021.597970.000000.00000-0.188251.62
28292009.12.24 09:20close14140.041.597970.000000.000005.408257.02
28302009.12.24 09:20close14150.061.597970.000000.0000016.268273.28
28312009.12.28 03:56sell14160.021.595940.000000.00000
28322009.12.28 08:14close14160.021.594880.000000.000002.128275.40
28332009.12.28 10:17sell14170.021.598180.000000.00000
28342009.12.28 11:05close14170.021.596860.000000.000002.648278.04
28352009.12.28 18:00sell14180.021.599520.000000.00000
28362009.12.28 19:06sell14190.041.601110.000000.00000
28372009.12.28 22:32close14180.021.599640.000000.00000-0.248277.80
28382009.12.28 22:32close14190.041.599640.000000.000005.888283.68
28392009.12.29 04:15sell14200.021.599220.000000.00000
28402009.12.29 05:59sell14210.041.601000.000000.00000
28412009.12.29 08:39sell14220.061.602240.000000.00000
28422009.12.29 09:08sell14230.081.603430.000000.00000
28432009.12.29 11:03close14200.021.601050.000000.00000-3.668280.02
28442009.12.29 11:03close14210.041.601050.000000.00000-0.208279.82
28452009.12.29 11:03close14220.061.601050.000000.000007.148286.96
28462009.12.29 11:03close14230.081.601050.000000.0000019.048306.00
28472009.12.30 17:00sell14240.021.600780.000000.00000
28482009.12.30 17:19sell14250.041.602540.000000.00000
28492009.12.30 17:23sell14260.061.604190.000000.00000
28502009.12.30 18:07sell14270.081.605700.000000.00000
28512010.01.05 09:32close14240.021.602650.000000.00000-4.058301.95
28522010.01.05 09:32close14250.041.602650.000000.00000-1.068300.89
28532010.01.05 09:32close14260.061.602650.000000.000008.318309.20
28542010.01.05 09:32close14270.081.602650.000000.0000023.168332.37
28552010.01.06 09:15sell14280.021.604130.000000.00000
28562010.01.06 09:22close14280.021.603040.000000.000002.188334.55
28572010.01.06 09:23sell14290.021.603150.000000.00000
28582010.01.06 09:31sell14300.041.605070.000000.00000
28592010.01.06 10:18close14290.021.602810.000000.000000.688335.23
28602010.01.06 10:18close14300.041.602810.000000.000009.048344.27
28612010.01.06 17:15sell14310.021.602890.000000.00000
28622010.01.06 17:30close14310.021.601950.000000.000001.888346.15
28632010.01.07 01:15sell14320.021.604160.000000.00000
28642010.01.07 01:31sell14330.041.605620.000000.00000
28652010.01.07 01:42close14320.021.604190.000000.00000-0.068346.09
28662010.01.07 01:42close14330.041.604190.000000.000005.728351.81
28672010.01.08 07:30sell14340.021.595340.000000.00000
28682010.01.08 07:40close14340.021.594100.000000.000002.488354.29
28692010.01.08 08:53sell14350.021.596990.000000.00000
28702010.01.08 09:41sell14360.041.598520.000000.00000
28712010.01.08 09:46sell14370.061.600790.000000.00000
28722010.01.08 09:57sell14380.081.601920.000000.00000
28732010.01.08 13:21close14350.021.599340.000000.00000-4.708349.59
28742010.01.08 13:21close14360.041.599340.000000.00000-3.288346.31
28752010.01.08 13:21close14370.061.599340.000000.000008.708355.01
28762010.01.08 13:21close14380.081.599340.000000.0000020.648375.65
28772010.01.11 00:30sell14390.021.607010.000000.00000
28782010.01.11 00:38sell14400.041.608540.000000.00000
28792010.01.11 00:53sell14410.061.609640.000000.00000
28802010.01.11 02:00close14390.021.607870.000000.00000-1.728373.93
28812010.01.11 02:00close14400.041.607870.000000.000002.688376.61
28822010.01.11 02:00close14410.061.607870.000000.0000010.628387.23
28832010.01.11 02:48sell14420.021.606360.000000.00000
28842010.01.11 03:49sell14430.041.608010.000000.00000
28852010.01.11 03:58sell14440.061.609100.000000.00000
28862010.01.11 04:05sell14450.081.610210.000000.00000
28872010.01.11 05:42close14420.021.608100.000000.00000-3.488383.75
28882010.01.11 05:42close14430.041.608100.000000.00000-0.368383.39
28892010.01.11 05:42close14440.061.608100.000000.000006.008389.39
28902010.01.11 05:42close14450.081.608100.000000.0000016.888406.27
28912010.01.11 06:10sell14460.021.609250.000000.00000
28922010.01.11 07:06close14460.021.608170.000000.000002.168408.43
28932010.01.11 08:07sell14470.021.608500.000000.00000
28942010.01.11 08:10sell14480.041.610300.000000.00000
28952010.01.11 08:21sell14490.061.611440.000000.00000
28962010.01.11 08:27sell14500.081.612550.000000.00000
28972010.01.11 08:56close14470.021.609950.000000.00000-2.908405.53
28982010.01.11 08:56close14480.041.609950.000000.000001.408406.93
28992010.01.11 08:56close14490.061.609950.000000.000008.948415.87
29002010.01.11 08:56close14500.081.609950.000000.0000020.808436.67
29012010.01.11 09:04sell14510.021.610890.000000.00000
29022010.01.11 09:12sell14520.041.613010.000000.00000
29032010.01.11 09:39sell14530.061.614540.000000.00000
29042010.01.11 09:53close14510.021.612470.000000.00000-3.168433.51
29052010.01.11 09:53close14520.041.612470.000000.000002.168435.67
29062010.01.11 09:53close14530.061.612470.000000.0000012.428448.09
29072010.01.11 09:54sell14540.021.612060.000000.00000
29082010.01.11 10:15sell14550.041.613600.000000.00000
29092010.01.11 10:29close14540.021.612010.000000.000000.108448.19
29102010.01.11 10:29close14550.041.612010.000000.000006.368454.55
29112010.01.11 10:30sell14560.021.611850.000000.00000
29122010.01.11 10:57sell14570.041.613430.000000.00000
29132010.01.11 17:00sell14580.061.617150.000000.00000
29142010.01.11 17:53close14560.021.614010.000000.00000-4.328450.23
29152010.01.11 17:53close14570.041.614010.000000.00000-2.328447.91
29162010.01.11 17:53close14580.061.614010.000000.0000018.848466.75
29172010.01.12 07:21sell14590.021.611010.000000.00000
29182010.01.12 07:43sell14600.041.612540.000000.00000
29192010.01.12 08:03close14590.021.610170.000000.000001.688468.43
29202010.01.12 08:03close14600.041.610170.000000.000009.488477.91
29212010.01.12 17:00sell14610.021.619010.000000.00000
29222010.01.12 17:03close14610.021.618060.000000.000001.908479.81
29232010.01.12 17:04sell14620.021.617840.000000.00000
29242010.01.12 18:30close14620.021.616720.000000.000002.248482.05
29252010.01.12 18:31sell14630.021.616990.000000.00000
29262010.01.12 18:52close14630.021.615960.000000.000002.068484.11
29272010.01.12 18:55sell14640.021.616100.000000.00000
29282010.01.12 20:32sell14650.041.617510.000000.00000
29292010.01.12 21:16close14640.021.615990.000000.000000.228484.33
29302010.01.12 21:16close14650.041.615990.000000.000006.088490.41
29312010.01.12 21:17sell14660.021.615720.000000.00000
29322010.01.12 22:03sell14670.041.617210.000000.00000
29332010.01.12 23:27close14660.021.615780.000000.00000-0.128490.29
29342010.01.12 23:27close14670.041.615780.000000.000005.728496.01
29352010.01.12 23:28sell14680.021.615590.000000.00000
29362010.01.13 01:03close14680.021.614560.000000.000002.018498.01
29372010.01.13 01:04sell14690.021.614550.000000.00000
29382010.01.13 01:27sell14700.041.616010.000000.00000
29392010.01.13 02:04close14690.021.614580.000000.00000-0.068497.95
29402010.01.13 02:04close14700.041.614580.000000.000005.728503.67
29412010.01.13 02:05sell14710.021.614360.000000.00000
29422010.01.13 02:55sell14720.041.615780.000000.00000
29432010.01.13 04:06close14710.021.614400.000000.00000-0.088503.59
29442010.01.13 04:06close14720.041.614400.000000.000005.528509.11
29452010.01.13 04:31sell14730.021.615400.000000.00000
29462010.01.13 05:14sell14740.041.617090.000000.00000
29472010.01.13 05:19sell14750.061.618140.000000.00000
29482010.01.13 07:18sell14760.081.619850.000000.00000
29492010.01.14 20:30sell14770.161.632230.000000.00000
29502010.01.21 09:39close14730.021.620410.000000.00000-10.548498.58
29512010.01.21 09:39close14740.041.620410.000000.00000-14.318484.27
29522010.01.21 09:39close14750.061.620410.000000.00000-15.178469.10
29532010.01.21 09:39close14760.081.620410.000000.00000-6.548462.55
29542010.01.21 09:39close14770.161.620410.000000.00000186.238648.78
29552010.01.22 02:42sell14780.021.620690.000000.00000
29562010.01.22 04:24close14780.021.619770.000000.000001.848650.62
29572010.01.22 07:16sell14790.021.621830.000000.00000
29582010.01.22 07:30sell14800.041.623280.000000.00000
29592010.01.22 08:02close14790.021.621720.000000.000000.228650.84
29602010.01.22 08:02close14800.041.621720.000000.000006.248657.08
29612010.01.22 08:30sell14810.021.625070.000000.00000
29622010.01.22 08:34sell14820.041.626480.000000.00000
29632010.01.22 08:44close14810.021.625040.000000.000000.068657.14
29642010.01.22 08:44close14820.041.625040.000000.000005.768662.90
29652010.01.22 09:10sell14830.021.626210.000000.00000
29662010.01.22 09:23sell14840.041.627730.000000.00000
29672010.01.22 09:50close14830.021.626240.000000.00000-0.068662.84
29682010.01.22 09:50close14840.041.626240.000000.000005.968668.80
29692010.01.22 10:18sell14850.021.625160.000000.00000
29702010.01.22 10:20close14850.021.623890.000000.000002.548671.34
29712010.01.22 10:40sell14860.021.621380.000000.00000
29722010.01.22 10:48sell14870.041.624430.000000.00000
29732010.01.22 10:55close14860.021.622440.000000.00000-2.128669.22
29742010.01.22 10:55close14870.041.622440.000000.000007.968677.18
29752010.01.25 07:30sell14880.021.613740.000000.00000
29762010.01.25 07:56close14880.021.612720.000000.000002.048679.22
29772010.01.25 08:15sell14890.021.614180.000000.00000
29782010.01.25 08:20close14890.021.613140.000000.000002.088681.30
29792010.01.25 10:00sell14900.021.616130.000000.00000
29802010.01.25 10:15close14900.021.614790.000000.000002.688683.98
29812010.01.25 10:16sell14910.021.615030.000000.00000
29822010.01.25 10:57sell14920.041.616530.000000.00000
29832010.01.25 11:22close14910.021.614970.000000.000000.128684.10
29842010.01.25 11:22close14920.041.614970.000000.000006.248690.34
29852010.01.25 17:00sell14930.021.620610.000000.00000
29862010.01.25 17:18sell14940.041.622060.000000.00000
29872010.01.25 17:30sell14950.061.623130.000000.00000
29882010.01.25 19:39sell14960.081.624260.000000.00000
29892010.01.26 04:26close14930.021.622110.000000.00000-3.058687.29
29902010.01.26 04:26close14940.041.622110.000000.00000-0.308686.99
29912010.01.26 04:26close14950.061.622110.000000.000005.978692.95
29922010.01.26 04:26close14960.081.622110.000000.0000016.998709.95
29932010.01.26 17:16sell14970.021.617340.000000.00000
29942010.01.26 17:20close14970.021.616230.000000.000002.228712.17
29952010.01.26 17:30sell14980.021.616910.000000.00000
29962010.01.26 17:35close14980.021.615730.000000.000002.368714.53
29972010.01.26 17:41sell14990.021.616540.000000.00000
29982010.01.26 17:53close14990.021.615440.000000.000002.208716.73
29992010.01.26 23:53sell15000.021.614540.000000.00000
30002010.01.27 00:07close15000.021.613520.000000.000001.998718.72
30012010.01.27 08:30sell15010.021.615190.000000.00000
30022010.01.27 08:50close15010.021.614220.000000.000001.948720.66
30032010.01.27 10:56sell15020.021.617790.00000