Symbol		NZDCAD (New Zealand Dollar vs Canadian Dollar)
Period		15 Minutes (M15) 2010.01.04 00:00 - 2024.11.12 23:58 (2010.01.01 - 2024.11.13)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=1; Multiplier=0; GS="==== General Settings ===="; Magic=616263; EA_Comment="Infinity Trader EA"; MaxSpread=5; NFA=false; No_Hedge=false; LongTrades=true; ShortTrades=true; NoConcurrentTrades=false; CS="==== Custom Settings ===="; TimeFrameExecution=1; SmartProfit=false; ProfitPips=10; FixedTakeProfit=0; FixedStopLoss=0; Filter_1_Period=11; Filter_1_Level=7; Filter_2_Period=17; Filter_2_Level=20; TrendFilter=true; Trend1_Per=110; Trend2_Per=15; ThrPips=30; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddDistance_1=10; AddDistance_2=20; AddDistance_3=10; AddDistance_4=0; AddDistance_5=0; RS="==== Recovery Settings ===="; RecoveryProfit=20; RecoveryAfter=10000; RecoveryTrades=2; RecoveryTradesDistance=280; RecoveryRiskMultiplier=2; TM="==== Time Restriction Settings ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=false; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9"; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="==== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; AI="==== AI Settings ===="; AIPanel=true; UseAITrading=false; PS="==== Protection Settings ===="; ProtectionPanel=true; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0;
Bars in test	5456044	Ticks modelled	10862502	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	300.00			Spread	10
Total net profit	8850.29	Gross profit	12907.34	Gross loss	-4057.06
Profit factor	3.18	Expected payoff	1.48
Absolute drawdown	8.57	Maximal drawdown	2023.64 (32.43%)	Relative drawdown	36.80% (529.43)
Total trades	5993	Short positions (won %)	3506 (69.91%)	Long positions (won %)	2487 (68.84%)
		Profit trades (% of total)	4163 (69.46%)	Loss trades (% of total)	1830 (30.54%)
Largest		profit trade	42.98	loss trade	-121.60
Average		profit trade	3.10	loss trade	-2.22
Maximum		consecutive wins (profit in money)	18 (13.98)	consecutive losses (loss in money)	6 (-445.48)
Maximal		consecutive profit (count of wins)	92.69 (11)	consecutive loss (count of losses)	-445.48 (6)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.04 00:01	sell	1	0.01	0.75685	0.00000	0.00000
2	2010.01.04 01:53	close	1	0.01	0.75563	0.00000	0.00000	0.81	300.81
3	2010.01.04 06:32	sell	2	0.01	0.75585	0.00000	0.00000
4	2010.01.04 07:55	sell	3	0.01	0.75709	0.00000	0.00000
5	2010.01.04 08:51	close	2	0.01	0.75585	0.00000	0.00000	-0.07	300.74
6	2010.01.04 08:51	close	3	0.01	0.75585	0.00000	0.00000	0.82	301.56
7	2010.01.04 17:00	sell	4	0.01	0.75984	0.00000	0.00000
8	2010.01.04 17:42	sell	5	0.01	0.76093	0.00000	0.00000
9	2010.01.04 18:30	sell	6	0.01	0.76303	0.00000	0.00000
10	2010.01.04 19:03	sell	7	0.01	0.76417	0.00000	0.00000
11	2010.01.05 02:36	close	4	0.01	0.76171	0.00000	0.00000	-1.44	300.12
12	2010.01.05 02:36	close	5	0.01	0.76171	0.00000	0.00000	-0.66	299.47
13	2010.01.05 02:36	close	6	0.01	0.76171	0.00000	0.00000	0.85	300.32
14	2010.01.05 02:36	close	7	0.01	0.76171	0.00000	0.00000	1.66	301.99
15	2010.01.05 02:37	sell	8	0.01	0.76170	0.00000	0.00000
16	2010.01.05 04:16	close	8	0.01	0.76069	0.00000	0.00000	0.65	302.64
17	2010.01.05 04:43	sell	9	0.01	0.76127	0.00000	0.00000
18	2010.01.05 05:14	sell	10	0.01	0.76232	0.00000	0.00000
19	2010.01.05 08:03	close	9	0.01	0.76127	0.00000	0.00000	-0.07	302.57
20	2010.01.05 08:03	close	10	0.01	0.76127	0.00000	0.00000	0.69	303.26
21	2010.01.05 17:07	sell	11	0.01	0.76268	0.00000	0.00000
22	2010.01.05 19:14	close	11	0.01	0.76129	0.00000	0.00000	0.93	304.19
23	2010.01.05 19:53	sell	12	0.01	0.76261	0.00000	0.00000
24	2010.01.05 22:31	close	12	0.01	0.76157	0.00000	0.00000	0.68	304.87
25	2010.01.05 22:45	sell	13	0.01	0.76179	0.00000	0.00000
26	2010.01.06 00:46	close	13	0.01	0.76079	0.00000	0.00000	0.62	305.49
27	2010.01.06 06:30	sell	14	0.01	0.76158	0.00000	0.00000
28	2010.01.06 06:56	close	14	0.01	0.76015	0.00000	0.00000	0.96	306.45
29	2010.01.06 20:00	sell	15	0.01	0.76198	0.00000	0.00000
30	2010.01.06 21:09	close	15	0.01	0.76095	0.00000	0.00000	0.66	307.11
31	2010.01.06 21:10	sell	16	0.01	0.76066	0.00000	0.00000
32	2010.01.07 00:24	sell	17	0.01	0.76196	0.00000	0.00000
33	2010.01.07 00:34	sell	18	0.01	0.76406	0.00000	0.00000
34	2010.01.07 02:22	close	16	0.01	0.76182	0.00000	0.00000	-0.98	306.14
35	2010.01.07 02:22	close	17	0.01	0.76182	0.00000	0.00000	0.03	306.17
36	2010.01.07 02:22	close	18	0.01	0.76182	0.00000	0.00000	1.53	307.70
37	2010.01.07 04:31	sell	19	0.01	0.76218	0.00000	0.00000
38	2010.01.07 07:43	close	19	0.01	0.76103	0.00000	0.00000	0.76	308.46
39	2010.01.07 19:09	sell	20	0.01	0.75817	0.00000	0.00000
40	2010.01.07 20:16	close	20	0.01	0.75705	0.00000	0.00000	0.73	309.19
41	2010.01.08 17:45	sell	21	0.01	0.75794	0.00000	0.00000
42	2010.01.08 18:14	sell	22	0.01	0.75908	0.00000	0.00000
43	2010.01.08 21:55	close	21	0.01	0.75799	0.00000	0.00000	-0.10	309.09
44	2010.01.08 21:55	close	22	0.01	0.75799	0.00000	0.00000	0.71	309.80
45	2010.01.11 03:06	sell	23	0.01	0.75947	0.00000	0.00000
46	2010.01.11 06:30	close	23	0.01	0.75828	0.00000	0.00000	0.78	310.58
47	2010.01.11 06:53	sell	24	0.01	0.75894	0.00000	0.00000
48	2010.01.11 08:07	sell	25	0.01	0.76000	0.00000	0.00000
49	2010.01.11 08:56	close	24	0.01	0.75895	0.00000	0.00000	-0.08	310.50
50	2010.01.11 08:56	close	25	0.01	0.75895	0.00000	0.00000	0.68	311.18
51	2010.01.11 17:00	sell	26	0.01	0.76529	0.00000	0.00000
52	2010.01.11 17:59	sell	27	0.01	0.76666	0.00000	0.00000
53	2010.01.12 00:17	close	26	0.01	0.76541	0.00000	0.00000	-0.18	311.00
54	2010.01.12 00:17	close	27	0.01	0.76541	0.00000	0.00000	0.80	311.81
55	2010.01.12 00:19	sell	28	0.01	0.76544	0.00000	0.00000
56	2010.01.12 00:35	close	28	0.01	0.76437	0.00000	0.00000	0.69	312.50
57	2010.01.12 00:36	sell	29	0.01	0.76441	0.00000	0.00000
58	2010.01.12 04:29	sell	30	0.01	0.76543	0.00000	0.00000
59	2010.01.12 08:55	close	29	0.01	0.76439	0.00000	0.00000	-0.05	312.45
60	2010.01.12 08:55	close	30	0.01	0.76439	0.00000	0.00000	0.68	313.13
61	2010.01.12 08:56	sell	31	0.01	0.76436	0.00000	0.00000
62	2010.01.12 09:12	sell	32	0.01	0.76550	0.00000	0.00000
63	2010.01.12 11:08	close	31	0.01	0.76431	0.00000	0.00000	-0.03	313.10
64	2010.01.12 11:08	close	32	0.01	0.76431	0.00000	0.00000	0.79	313.89
65	2010.01.12 17:00	sell	33	0.01	0.76879	0.00000	0.00000
66	2010.01.12 18:07	close	33	0.01	0.76762	0.00000	0.00000	0.76	314.65
67	2010.01.12 18:08	sell	34	0.01	0.76763	0.00000	0.00000
68	2010.01.12 18:23	close	34	0.01	0.76663	0.00000	0.00000	0.64	315.29
69	2010.01.12 18:24	sell	35	0.01	0.76645	0.00000	0.00000
70	2010.01.12 18:55	sell	36	0.01	0.76755	0.00000	0.00000
71	2010.01.12 23:47	close	35	0.01	0.76637	0.00000	0.00000	-0.01	315.28
72	2010.01.12 23:47	close	36	0.01	0.76637	0.00000	0.00000	0.78	316.06
73	2010.01.12 23:48	sell	37	0.01	0.76632	0.00000	0.00000
74	2010.01.13 00:27	sell	38	0.01	0.76739	0.00000	0.00000
75	2010.01.13 04:24	sell	39	0.01	0.76958	0.00000	0.00000
76	2010.01.13 09:31	close	37	0.01	0.76740	0.00000	0.00000	-0.88	315.18
77	2010.01.13 09:31	close	38	0.01	0.76740	0.00000	0.00000	-0.08	315.10
78	2010.01.13 09:31	close	39	0.01	0.76740	0.00000	0.00000	1.49	316.59
79	2010.01.13 09:32	sell	40	0.01	0.76771	0.00000	0.00000
80	2010.01.13 10:52	close	40	0.01	0.76668	0.00000	0.00000	0.67	317.26
81	2010.01.14 00:23	sell	41	0.01	0.76293	0.00000	0.00000
82	2010.01.14 00:30	close	41	0.01	0.76147	0.00000	0.00000	0.97	318.23
83	2010.01.14 07:15	sell	42	0.01	0.76475	0.00000	0.00000
84	2010.01.14 07:57	sell	43	0.01	0.76580	0.00000	0.00000
85	2010.01.14 09:40	close	42	0.01	0.76459	0.00000	0.00000	0.05	318.28
86	2010.01.14 09:40	close	43	0.01	0.76459	0.00000	0.00000	0.80	319.08
87	2010.01.14 09:41	sell	44	0.01	0.76463	0.00000	0.00000
88	2010.01.14 14:29	close	44	0.01	0.76361	0.00000	0.00000	0.66	319.74
89	2010.01.15 09:16	sell	45	0.01	0.75818	0.00000	0.00000
90	2010.01.15 10:25	close	45	0.01	0.75710	0.00000	0.00000	0.70	320.44
91	2010.01.15 18:00	sell	46	0.01	0.75872	0.00000	0.00000
92	2010.01.15 19:38	sell	47	0.01	0.75981	0.00000	0.00000
93	2010.01.15 20:00	close	46	0.01	0.75875	0.00000	0.00000	-0.09	320.35
94	2010.01.15 20:00	close	47	0.01	0.75875	0.00000	0.00000	0.69	321.04
95	2010.01.15 20:01	sell	48	0.01	0.75854	0.00000	0.00000
96	2010.01.15 21:07	sell	49	0.01	0.75966	0.00000	0.00000
97	2010.01.18 00:00	close	48	0.01	0.75664	0.00000	0.00000	1.26	322.31
98	2010.01.18 00:00	close	49	0.01	0.75664	0.00000	0.00000	2.06	324.37
99	2010.01.18 05:15	sell	50	0.01	0.75770	0.00000	0.00000
100	2010.01.18 05:32	close	50	0.01	0.75668	0.00000	0.00000	0.67	325.04
101	2010.01.19 00:00	sell	51	0.01	0.75873	0.00000	0.00000
102	2010.01.19 02:10	close	51	0.01	0.75766	0.00000	0.00000	0.69	325.73
103	2010.01.19 07:45	sell	52	0.01	0.75852	0.00000	0.00000
104	2010.01.19 11:10	close	52	0.01	0.75729	0.00000	0.00000	0.81	326.54
105	2010.01.19 17:00	sell	53	0.01	0.76158	0.00000	0.00000
106	2010.01.19 17:14	sell	54	0.01	0.76265	0.00000	0.00000
107	2010.01.19 18:34	close	53	0.01	0.76155	0.00000	0.00000	-0.05	326.49
108	2010.01.19 18:34	close	54	0.01	0.76155	0.00000	0.00000	0.71	327.20
109	2010.01.19 18:35	sell	55	0.01	0.76172	0.00000	0.00000
110	2010.01.19 20:30	close	55	0.01	0.76072	0.00000	0.00000	0.65	327.85
111	2010.01.19 21:27	sell	56	0.01	0.76198	0.00000	0.00000
112	2010.01.19 21:46	close	56	0.01	0.75942	0.00000	0.00000	1.76	329.61
113	2010.01.20 17:24	sell	57	0.01	0.75274	0.00000	0.00000
114	2010.01.20 21:46	sell	58	0.01	0.75417	0.00000	0.00000
115	2010.01.21 02:32	close	57	0.01	0.75289	0.00000	0.00000	-0.26	329.36
116	2010.01.21 02:32	close	58	0.01	0.75289	0.00000	0.00000	0.77	330.13
117	2010.01.21 03:10	sell	59	0.01	0.75331	0.00000	0.00000
118	2010.01.21 05:09	sell	60	0.01	0.75436	0.00000	0.00000
119	2010.01.21 07:06	close	59	0.01	0.75332	0.00000	0.00000	-0.08	330.05
120	2010.01.21 07:06	close	60	0.01	0.75332	0.00000	0.00000	0.67	330.72
121	2010.01.22 17:12	sell	61	0.01	0.75335	0.00000	0.00000
122	2010.01.22 18:47	sell	62	0.01	0.75438	0.00000	0.00000
123	2010.01.22 19:12	close	61	0.01	0.75319	0.00000	0.00000	0.05	330.77
124	2010.01.22 19:12	close	62	0.01	0.75319	0.00000	0.00000	0.79	331.56
125	2010.01.22 19:13	sell	63	0.01	0.75320	0.00000	0.00000
126	2010.01.22 19:42	close	63	0.01	0.75215	0.00000	0.00000	0.68	332.24
127	2010.01.22 19:43	sell	64	0.01	0.75210	0.00000	0.00000
128	2010.01.22 20:09	close	64	0.01	0.75108	0.00000	0.00000	0.66	332.90
129	2010.01.22 21:39	sell	65	0.01	0.75049	0.00000	0.00000
130	2010.01.22 21:58	sell	66	0.01	0.75158	0.00000	0.00000
131	2010.01.22 21:59	close	65	0.01	0.75004	0.00000	0.00000	0.25	333.15
132	2010.01.22 21:59	close	66	0.01	0.75004	0.00000	0.00000	1.03	334.18
133	2010.01.25 01:15	sell	67	0.01	0.75423	0.00000	0.00000
134	2010.01.25 02:20	sell	68	0.01	0.75549	0.00000	0.00000
135	2010.01.25 06:36	close	67	0.01	0.75422	0.00000	0.00000	-0.06	334.12
136	2010.01.25 06:36	close	68	0.01	0.75422	0.00000	0.00000	0.84	334.96
137	2010.01.25 06:38	sell	69	0.01	0.75387	0.00000	0.00000
138	2010.01.25 07:16	close	69	0.01	0.75274	0.00000	0.00000	0.74	335.70
139	2010.01.25 17:00	sell	70	0.01	0.75535	0.00000	0.00000
140	2010.01.25 22:06	close	70	0.01	0.75433	0.00000	0.00000	0.66	336.36
141	2010.01.25 22:07	sell	71	0.01	0.75422	0.00000	0.00000
142	2010.01.25 22:47	sell	72	0.01	0.75524	0.00000	0.00000
143	2010.01.25 23:08	close	71	0.01	0.75420	0.00000	0.00000	-0.06	336.30
144	2010.01.25 23:08	close	72	0.01	0.75420	0.00000	0.00000	0.67	336.97
145	2010.01.25 23:09	sell	73	0.01	0.75420	0.00000	0.00000
146	2010.01.26 00:33	sell	74	0.01	0.75522	0.00000	0.00000
147	2010.01.26 03:06	close	73	0.01	0.75415	0.00000	0.00000	-0.06	336.92
148	2010.01.26 03:06	close	74	0.01	0.75415	0.00000	0.00000	0.70	337.62
149	2010.01.28 04:01	sell	75	0.01	0.75254	0.00000	0.00000
150	2010.01.28 04:12	close	75	0.01	0.75153	0.00000	0.00000	0.66	338.28
151	2010.01.28 08:00	sell	76	0.01	0.75384	0.00000	0.00000
152	2010.01.28 08:06	sell	77	0.01	0.75491	0.00000	0.00000
153	2010.01.28 08:34	close	76	0.01	0.75369	0.00000	0.00000	0.04	338.32
154	2010.01.28 08:34	close	77	0.01	0.75369	0.00000	0.00000	0.81	339.13
155	2010.01.28 08:35	sell	78	0.01	0.75364	0.00000	0.00000
156	2010.01.28 08:43	close	78	0.01	0.75263	0.00000	0.00000	0.66	339.79
157	2010.01.29 09:00	sell	79	0.01	0.75301	0.00000	0.00000
158	2010.01.29 09:30	close	79	0.01	0.75191	0.00000	0.00000	0.71	340.50
159	2010.01.29 18:30	sell	80	0.01	0.75191	0.00000	0.00000
160	2010.01.29 19:44	close	80	0.01	0.75084	0.00000	0.00000	0.70	341.20
161	2010.02.01 19:42	sell	81	0.01	0.75289	0.00000	0.00000
162	2010.02.01 21:46	close	81	0.01	0.75175	0.00000	0.00000	0.75	341.95
163	2010.02.02 17:00	sell	82	0.01	0.75426	0.00000	0.00000
164	2010.02.02 17:56	close	82	0.01	0.75316	0.00000	0.00000	0.72	342.67
165	2010.02.02 17:57	sell	83	0.01	0.75323	0.00000	0.00000
166	2010.02.03 01:12	close	83	0.01	0.75212	0.00000	0.00000	0.69	343.36
167	2010.02.03 01:46	sell	84	0.01	0.75121	0.00000	0.00000
168	2010.02.03 02:23	close	84	0.01	0.75015	0.00000	0.00000	0.69	344.05
169	2010.02.03 09:30	sell	85	0.01	0.75395	0.00000	0.00000
170	2010.02.03 13:30	close	85	0.01	0.75290	0.00000	0.00000	0.68	344.73
171	2010.02.05 02:47	sell	86	0.01	0.73850	0.00000	0.00000
172	2010.02.05 03:48	sell	87	0.01	0.73955	0.00000	0.00000
173	2010.02.05 05:04	close	86	0.01	0.73851	0.00000	0.00000	-0.08	344.65
174	2010.02.05 05:04	close	87	0.01	0.73851	0.00000	0.00000	0.68	345.33
175	2010.02.09 05:30	sell	88	0.01	0.73622	0.00000	0.00000
176	2010.02.09 07:48	sell	89	0.01	0.73733	0.00000	0.00000
177	2010.02.09 12:00	sell	90	0.01	0.73960	0.00000	0.00000
178	2010.02.09 16:33	sell	91	0.01	0.74071	0.00000	0.00000
179	2010.02.10 15:11	close	88	0.01	0.73785	0.00000	0.00000	-1.27	344.07
180	2010.02.10 15:11	close	89	0.01	0.73785	0.00000	0.00000	-0.47	343.60
181	2010.02.10 15:11	close	90	0.01	0.73785	0.00000	0.00000	1.15	344.76
182	2010.02.10 15:11	close	91	0.01	0.73785	0.00000	0.00000	1.95	346.71
183	2010.02.10 23:45	sell	92	0.01	0.73700	0.00000	0.00000
184	2010.02.11 00:33	sell	93	0.01	0.73845	0.00000	0.00000
185	2010.02.11 01:30	close	92	0.01	0.73719	0.00000	0.00000	-0.28	346.44
186	2010.02.11 01:30	close	93	0.01	0.73719	0.00000	0.00000	0.84	347.28
187	2010.02.11 05:15	sell	94	0.01	0.73973	0.00000	0.00000
188	2010.02.11 06:00	close	94	0.01	0.73870	0.00000	0.00000	0.67	347.95
189	2010.02.11 08:00	sell	95	0.01	0.74062	0.00000	0.00000
190	2010.02.11 11:05	close	95	0.01	0.73960	0.00000	0.00000	0.66	348.61
191	2010.02.11 21:16	sell	96	0.01	0.73693	0.00000	0.00000
192	2010.02.11 21:46	close	96	0.01	0.73529	0.00000	0.00000	1.11	349.72
193	2010.02.15 00:53	sell	97	0.01	0.73113	0.00000	0.00000
194	2010.02.15 03:42	sell	98	0.01	0.73222	0.00000	0.00000
195	2010.02.15 12:25	close	97	0.01	0.73109	0.00000	0.00000	-0.04	349.68
196	2010.02.15 12:25	close	98	0.01	0.73109	0.00000	0.00000	0.74	350.42
197	2010.02.16 02:05	sell	99	0.01	0.73242	0.00000	0.00000
198	2010.02.16 04:37	sell	100	0.01	0.73380	0.00000	0.00000
199	2010.02.16 05:41	sell	101	0.01	0.73730	0.00000	0.00000
200	2010.02.16 11:09	close	99	0.01	0.73413	0.00000	0.00000	-1.29	349.13
201	2010.02.16 11:09	close	100	0.01	0.73413	0.00000	0.00000	-0.31	348.82
202	2010.02.16 11:09	close	101	0.01	0.73413	0.00000	0.00000	2.20	351.02
203	2010.02.16 19:00	sell	102	0.01	0.73715	0.00000	0.00000
204	2010.02.17 02:04	close	102	0.01	0.73613	0.00000	0.00000	0.63	351.65
205	2010.02.17 02:05	sell	103	0.01	0.73607	0.00000	0.00000
206	2010.02.17 02:30	buy	104	0.01	0.73552	0.00000	0.00000
207	2010.02.17 05:59	close	104	0.01	0.73652	0.00000	0.00000	0.64	352.29
208	2010.02.17 07:43	sell	105	0.01	0.73712	0.00000	0.00000
209	2010.02.17 09:54	close	103	0.01	0.73605	0.00000	0.00000	-0.06	352.23
210	2010.02.17 09:54	close	105	0.01	0.73605	0.00000	0.00000	0.69	352.92
211	2010.02.17 09:55	sell	106	0.01	0.73586	0.00000	0.00000
212	2010.02.17 11:55	sell	107	0.01	0.73699	0.00000	0.00000
213	2010.02.17 16:04	close	106	0.01	0.73580	0.00000	0.00000	-0.03	352.89
214	2010.02.17 16:04	close	107	0.01	0.73580	0.00000	0.00000	0.78	353.67
215	2010.02.17 17:00	sell	108	0.01	0.73565	0.00000	0.00000
216	2010.02.17 19:00	buy	109	0.01	0.73559	0.00000	0.00000
217	2010.02.17 19:06	close	108	0.01	0.73456	0.00000	0.00000	0.71	354.38
218	2010.02.17 19:07	buy	110	0.01	0.73426	0.00000	0.00000
219	2010.02.17 21:59	close	109	0.01	0.73549	0.00000	0.00000	-0.15	354.23
220	2010.02.17 21:59	close	110	0.01	0.73549	0.00000	0.00000	0.81	355.04
221	2010.02.18 00:36	buy	111	0.01	0.73383	0.00000	0.00000
222	2010.02.18 01:56	buy	112	0.01	0.73272	0.00000	0.00000
223	2010.02.18 03:01	close	111	0.01	0.73383	0.00000	0.00000	-0.07	354.97
224	2010.02.18 03:01	close	112	0.01	0.73383	0.00000	0.00000	0.72	355.69
225	2010.02.18 03:02	buy	113	0.01	0.73381	0.00000	0.00000
226	2010.02.18 03:45	sell	114	0.01	0.73430	0.00000	0.00000
227	2010.02.18 04:21	close	114	0.01	0.73328	0.00000	0.00000	0.66	356.35
228	2010.02.18 06:46	close	113	0.01	0.73487	0.00000	0.00000	0.69	357.04
229	2010.02.18 09:00	buy	115	0.01	0.73290	0.00000	0.00000
230	2010.02.18 09:21	buy	116	0.01	0.73179	0.00000	0.00000
231	2010.02.18 14:39	close	115	0.01	0.73285	0.00000	0.00000	-0.11	356.93
232	2010.02.18 14:39	close	116	0.01	0.73285	0.00000	0.00000	0.69	357.62
233	2010.02.18 21:00	sell	117	0.01	0.73466	0.00000	0.00000
234	2010.02.18 21:34	close	117	0.01	0.73333	0.00000	0.00000	0.88	358.50
235	2010.02.19 01:13	buy	118	0.01	0.72931	0.00000	0.00000
236	2010.02.19 02:10	buy	119	0.01	0.72823	0.00000	0.00000
237	2010.02.19 02:27	close	118	0.01	0.72929	0.00000	0.00000	-0.08	358.42
238	2010.02.19 02:27	close	119	0.01	0.72929	0.00000	0.00000	0.69	359.11
239	2010.02.19 02:28	buy	120	0.01	0.72924	0.00000	0.00000
240	2010.02.19 03:05	close	120	0.01	0.73024	0.00000	0.00000	0.65	359.76
241	2010.02.19 03:44	buy	121	0.01	0.73075	0.00000	0.00000
242	2010.02.19 03:52	buy	122	0.01	0.72968	0.00000	0.00000
243	2010.02.19 09:17	close	121	0.01	0.73078	0.00000	0.00000	-0.05	359.71
244	2010.02.19 09:17	close	122	0.01	0.73078	0.00000	0.00000	0.72	360.43
245	2010.02.19 09:18	sell	123	0.01	0.73070	0.00000	0.00000
246	2010.02.19 09:19	buy	124	0.01	0.73070	0.00000	0.00000
247	2010.02.19 10:22	close	124	0.01	0.73176	0.00000	0.00000	0.69	361.12
248	2010.02.19 10:28	sell	125	0.01	0.73203	0.00000	0.00000
249	2010.02.19 10:49	close	123	0.01	0.73084	0.00000	0.00000	-0.17	360.95
250	2010.02.19 10:49	close	125	0.01	0.73084	0.00000	0.00000	0.79	361.74
251	2010.02.19 17:00	buy	126	0.01	0.72468	0.00000	0.00000
252	2010.02.19 17:24	close	126	0.01	0.72570	0.00000	0.00000	0.66	362.40
253	2010.02.19 17:25	buy	127	0.01	0.72554	0.00000	0.00000
254	2010.02.19 18:52	buy	128	0.01	0.72442	0.00000	0.00000
255	2010.02.19 19:56	close	127	0.01	0.72555	0.00000	0.00000	-0.06	362.34
256	2010.02.19 19:56	close	128	0.01	0.72555	0.00000	0.00000	0.74	363.08
257	2010.02.19 19:57	buy	129	0.01	0.72560	0.00000	0.00000
258	2010.02.19 20:15	sell	130	0.01	0.72595	0.00000	0.00000
259	2010.02.19 21:46	close	129	0.01	0.72667	0.00000	0.00000	0.70	363.78
260	2010.02.19 21:47	buy	131	0.01	0.72679	0.00000	0.00000
261	2010.02.22 00:05	sell	132	0.01	0.72696	0.00000	0.00000
262	2010.02.22 01:06	close	131	0.01	0.72783	0.00000	0.00000	0.67	364.45
263	2010.02.22 01:07	buy	133	0.01	0.72771	0.00000	0.00000
264	2010.02.22 02:07	close	133	0.01	0.72886	0.00000	0.00000	0.75	365.20
265	2010.02.22 02:08	buy	134	0.01	0.72896	0.00000	0.00000
266	2010.02.22 02:27	sell	135	0.01	0.72897	0.00000	0.00000
267	2010.02.22 08:35	buy	136	0.01	0.72777	0.00000	0.00000
268	2010.02.22 11:03	close	134	0.01	0.72888	0.00000	0.00000	-0.12	365.08
269	2010.02.22 11:03	close	136	0.01	0.72888	0.00000	0.00000	0.73	365.81
270	2010.02.22 14:14	sell	137	0.01	0.72999	0.00000	0.00000
271	2010.02.24 08:00	buy	138	0.01	0.72961	0.00000	0.00000
272	2010.02.24 08:20	buy	139	0.01	0.72833	0.00000	0.00000
273	2010.02.24 08:32	close	130	0.01	0.72769	0.00000	0.00000	-1.40	364.41
274	2010.02.24 08:32	close	132	0.01	0.72769	0.00000	0.00000	-0.65	363.76
275	2010.02.24 08:32	close	135	0.01	0.72769	0.00000	0.00000	0.79	364.55
276	2010.02.24 08:32	close	137	0.01	0.72769	0.00000	0.00000	1.52	366.07
277	2010.02.24 12:03	close	138	0.01	0.72951	0.00000	0.00000	-0.14	365.93
278	2010.02.24 12:03	close	139	0.01	0.72951	0.00000	0.00000	0.78	366.71
279	2010.02.24 17:00	sell	140	0.01	0.73121	0.00000	0.00000
280	2010.02.24 17:51	close	140	0.01	0.73012	0.00000	0.00000	0.71	367.42
281	2010.02.25 01:15	buy	141	0.01	0.72874	0.00000	0.00000
282	2010.02.25 01:29	buy	142	0.01	0.72759	0.00000	0.00000
283	2010.02.25 09:58	close	141	0.01	0.72874	0.00000	0.00000	-0.07	367.35
284	2010.02.25 09:58	close	142	0.01	0.72874	0.00000	0.00000	0.76	368.11
285	2010.02.25 17:00	sell	143	0.01	0.73192	0.00000	0.00000
286	2010.02.25 18:02	sell	144	0.01	0.73302	0.00000	0.00000
287	2010.02.25 20:06	close	143	0.01	0.73191	0.00000	0.00000	-0.06	368.05
288	2010.02.25 20:06	close	144	0.01	0.73191	0.00000	0.00000	0.73	368.78
289	2010.02.25 20:07	sell	145	0.01	0.73194	0.00000	0.00000
290	2010.02.25 20:32	buy	146	0.01	0.73147	0.00000	0.00000
291	2010.02.25 21:12	close	146	0.01	0.73253	0.00000	0.00000	0.69	369.47
292	2010.02.25 21:57	sell	147	0.01	0.73338	0.00000	0.00000
293	2010.02.25 22:09	close	145	0.01	0.73197	0.00000	0.00000	-0.09	369.38
294	2010.02.25 22:09	close	147	0.01	0.73197	0.00000	0.00000	0.94	370.32
295	2010.02.25 22:10	sell	148	0.01	0.73232	0.00000	0.00000
296	2010.02.26 00:09	sell	149	0.01	0.73340	0.00000	0.00000
297	2010.02.26 01:39	sell	150	0.01	0.73573	0.00000	0.00000
298	2010.02.26 04:15	buy	151	0.01	0.73392	0.00000	0.00000
299	2010.02.26 04:41	close	148	0.01	0.73346	0.00000	0.00000	-0.92	369.41
300	2010.02.26 04:41	close	149	0.01	0.73346	0.00000	0.00000	-0.11	369.30
301	2010.02.26 04:41	close	150	0.01	0.73346	0.00000	0.00000	1.56	370.86
302	2010.02.26 04:44	sell	152	0.01	0.73369	0.00000	0.00000
303	2010.02.26 05:41	sell	153	0.01	0.73485	0.00000	0.00000
304	2010.02.26 06:03	close	151	0.01	0.73492	0.00000	0.00000	0.65	371.51
305	2010.02.26 07:41	close	152	0.01	0.73368	0.00000	0.00000	-0.06	371.45
306	2010.02.26 07:41	close	153	0.01	0.73368	0.00000	0.00000	0.77	372.22
307	2010.02.26 07:45	sell	154	0.01	0.73400	0.00000	0.00000
308	2010.02.26 08:58	sell	155	0.01	0.73508	0.00000	0.00000
309	2010.02.26 09:53	close	154	0.01	0.73395	0.00000	0.00000	-0.03	372.19
310	2010.02.26 09:53	close	155	0.01	0.73395	0.00000	0.00000	0.74	372.93
311	2010.02.26 17:00	sell	156	0.01	0.73587	0.00000	0.00000
312	2010.02.26 17:06	sell	157	0.01	0.73700	0.00000	0.00000
313	2010.02.26 19:00	close	156	0.01	0.73565	0.00000	0.00000	0.09	373.02
314	2010.02.26 19:00	close	157	0.01	0.73565	0.00000	0.00000	0.90	373.92
315	2010.02.26 19:17	buy	158	0.01	0.73499	0.00000	0.00000
316	2010.02.26 21:05	buy	159	0.01	0.73375	0.00000	0.00000
317	2010.02.26 21:27	close	158	0.01	0.73509	0.00000	0.00000	0.00	373.92
318	2010.02.26 21:27	close	159	0.01	0.73509	0.00000	0.00000	0.89	374.81
319	2010.03.01 00:45	sell	160	0.01	0.73564	0.00000	0.00000
320	2010.03.01 00:57	sell	161	0.01	0.73679	0.00000	0.00000
321	2010.03.01 01:02	close	160	0.01	0.73568	0.00000	0.00000	-0.10	374.71
322	2010.03.01 01:02	close	161	0.01	0.73568	0.00000	0.00000	0.73	375.44
323	2010.03.01 03:00	buy	162	0.01	0.73383	0.00000	0.00000
324	2010.03.01 04:26	close	162	0.01	0.73500	0.00000	0.00000	0.77	376.21
325	2010.03.01 17:00	buy	163	0.01	0.72817	0.00000	0.00000
326	2010.03.01 17:37	close	163	0.01	0.72920	0.00000	0.00000	0.67	376.88
327	2010.03.01 17:38	buy	164	0.01	0.72915	0.00000	0.00000
328	2010.03.01 19:02	buy	165	0.01	0.72805	0.00000	0.00000
329	2010.03.02 03:54	buy	166	0.01	0.72597	0.00000	0.00000
330	2010.03.02 07:00	buy	167	0.01	0.72456	0.00000	0.00000
331	2010.03.19 06:18	close	164	0.01	0.72725	0.00000	0.00000	-1.50	375.38
332	2010.03.19 06:18	close	165	0.01	0.72725	0.00000	0.00000	-0.71	374.68
333	2010.03.19 06:18	close	166	0.01	0.72725	0.00000	0.00000	0.79	375.46
334	2010.03.19 06:18	close	167	0.01	0.72725	0.00000	0.00000	1.80	377.26
335	2010.03.19 07:52	buy	168	0.01	0.72474	0.00000	0.00000
336	2010.03.19 08:53	buy	169	0.01	0.72368	0.00000	0.00000
337	2010.03.19 09:40	close	168	0.01	0.72483	0.00000	0.00000	-0.01	377.25
338	2010.03.19 09:40	close	169	0.01	0.72483	0.00000	0.00000	0.75	378.00
339	2010.03.22 00:30	buy	170	0.01	0.71746	0.00000	0.00000
340	2010.03.22 09:38	buy	171	0.01	0.71644	0.00000	0.00000
341	2010.03.22 13:09	close	170	0.01	0.71754	0.00000	0.00000	-0.01	377.99
342	2010.03.22 13:09	close	171	0.01	0.71754	0.00000	0.00000	0.72	378.71
343	2010.03.22 17:17	buy	172	0.01	0.71872	0.00000	0.00000
344	2010.03.22 18:00	close	172	0.01	0.71980	0.00000	0.00000	0.71	379.42
345	2010.03.22 19:07	buy	173	0.01	0.71877	0.00000	0.00000
346	2010.03.22 19:27	close	173	0.01	0.71978	0.00000	0.00000	0.65	380.07
347	2010.03.23 17:00	buy	174	0.01	0.71712	0.00000	0.00000
348	2010.03.23 18:53	close	174	0.01	0.71812	0.00000	0.00000	0.64	380.71
349	2010.03.23 18:56	buy	175	0.01	0.71765	0.00000	0.00000
350	2010.03.23 20:29	close	175	0.01	0.71878	0.00000	0.00000	0.74	381.45
351	2010.03.24 00:00	buy	176	0.01	0.71610	0.00000	0.00000
352	2010.03.24 06:57	buy	177	0.01	0.71509	0.00000	0.00000
353	2010.03.24 07:07	close	176	0.01	0.71611	0.00000	0.00000	-0.07	381.38
354	2010.03.24 07:07	close	177	0.01	0.71611	0.00000	0.00000	0.66	382.04
355	2010.03.24 07:08	buy	178	0.01	0.71632	0.00000	0.00000
356	2010.03.24 07:35	buy	179	0.01	0.71512	0.00000	0.00000
357	2010.03.24 08:42	close	178	0.01	0.71653	0.00000	0.00000	0.08	382.12
358	2010.03.24 08:42	close	179	0.01	0.71653	0.00000	0.00000	0.94	383.06
359	2010.03.24 08:43	buy	180	0.01	0.71643	0.00000	0.00000
360	2010.03.24 10:13	buy	181	0.01	0.71518	0.00000	0.00000
361	2010.03.24 10:39	close	180	0.01	0.71633	0.00000	0.00000	-0.14	382.92
362	2010.03.24 10:39	close	181	0.01	0.71633	0.00000	0.00000	0.75	383.67
363	2010.03.25 02:00	buy	182	0.01	0.71841	0.00000	0.00000
364	2010.03.25 03:05	close	182	0.01	0.71946	0.00000	0.00000	0.68	384.35
365	2010.03.25 17:30	buy	183	0.01	0.72024	0.00000	0.00000
366	2010.03.26 00:13	close	183	0.01	0.72126	0.00000	0.00000	0.66	385.01
367	2010.03.26 17:30	buy	184	0.01	0.72241	0.00000	0.00000
368	2010.03.26 20:40	buy	185	0.01	0.72131	0.00000	0.00000
369	2010.03.26 20:59	close	184	0.01	0.72265	0.00000	0.00000	0.10	385.11
370	2010.03.26 20:59	close	185	0.01	0.72265	0.00000	0.00000	0.89	386.00
371	2010.03.29 01:00	buy	186	0.01	0.72173	0.00000	0.00000
372	2010.03.29 01:29	close	186	0.01	0.72277	0.00000	0.00000	0.68	386.68
373	2010.03.29 17:00	buy	187	0.01	0.72263	0.00000	0.00000
374	2010.03.29 19:52	close	187	0.01	0.72389	0.00000	0.00000	0.83	387.51
375	2010.03.29 19:53	buy	188	0.01	0.72381	0.00000	0.00000
376	2010.03.30 01:27	close	188	0.01	0.72485	0.00000	0.00000	0.68	388.19
377	2010.03.30 18:00	buy	189	0.01	0.72251	0.00000	0.00000
378	2010.03.30 21:33	close	189	0.01	0.72373	0.00000	0.00000	0.80	388.99
379	2010.03.30 21:36	buy	190	0.01	0.72369	0.00000	0.00000
380	2010.03.30 23:31	buy	191	0.01	0.72265	0.00000	0.00000
381	2010.03.31 09:18	buy	192	0.01	0.72058	0.00000	0.00000
382	2010.03.31 12:34	buy	193	0.01	0.71940	0.00000	0.00000
383	2010.04.19 11:44	close	190	0.01	0.72187	0.00000	0.00000	-1.45	387.54
384	2010.04.19 11:44	close	191	0.01	0.72187	0.00000	0.00000	-0.70	386.84
385	2010.04.19 11:44	close	192	0.01	0.72187	0.00000	0.00000	0.79	387.63
386	2010.04.19 11:44	close	193	0.01	0.72187	0.00000	0.00000	1.64	389.27
387	2010.04.19 19:45	buy	194	0.01	0.72001	0.00000	0.00000
388	2010.04.19 22:04	close	194	0.01	0.72104	0.00000	0.00000	0.67	389.94
389	2010.04.20 03:00	buy	195	0.01	0.71875	0.00000	0.00000
390	2010.04.20 05:12	close	195	0.01	0.71977	0.00000	0.00000	0.67	390.61
391	2010.04.20 05:13	buy	196	0.01	0.71978	0.00000	0.00000
392	2010.04.20 05:53	buy	197	0.01	0.71871	0.00000	0.00000
393	2010.04.20 06:49	close	196	0.01	0.72018	0.00000	0.00000	0.22	390.83
394	2010.04.20 06:49	close	197	0.01	0.72018	0.00000	0.00000	0.98	391.81
395	2010.04.20 06:50	buy	198	0.01	0.72017	0.00000	0.00000
396	2010.04.20 07:24	buy	199	0.01	0.71916	0.00000	0.00000
397	2010.04.20 10:34	close	198	0.01	0.72020	0.00000	0.00000	-0.05	391.76
398	2010.04.20 10:34	close	199	0.01	0.72020	0.00000	0.00000	0.67	392.43
399	2010.04.20 17:00	buy	200	0.01	0.71010	0.00000	0.00000
400	2010.04.20 18:11	buy	201	0.01	0.70909	0.00000	0.00000
401	2010.04.20 20:13	close	200	0.01	0.71024	0.00000	0.00000	0.04	392.47
402	2010.04.20 20:13	close	201	0.01	0.71024	0.00000	0.00000	0.76	393.23
403	2010.04.20 20:14	buy	202	0.01	0.71049	0.00000	0.00000
404	2010.04.20 20:57	buy	203	0.01	0.70945	0.00000	0.00000
405	2010.04.20 23:26	close	202	0.01	0.71058	0.00000	0.00000	0.00	393.23
406	2010.04.20 23:26	close	203	0.01	0.71058	0.00000	0.00000	0.74	393.97
407	2010.04.20 23:27	buy	204	0.01	0.71023	0.00000	0.00000
408	2010.04.21 00:47	buy	205	0.01	0.70914	0.00000	0.00000
409	2010.04.21 02:02	buy	206	0.01	0.70712	0.00000	0.00000
410	2010.04.21 18:34	close	204	0.01	0.70922	0.00000	0.00000	-0.80	393.17
411	2010.04.21 18:34	close	205	0.01	0.70922	0.00000	0.00000	-0.02	393.15
412	2010.04.21 18:34	close	206	0.01	0.70922	0.00000	0.00000	1.43	394.58
413	2010.04.21 18:35	buy	207	0.01	0.70931	0.00000	0.00000
414	2010.04.21 22:34	buy	208	0.01	0.70830	0.00000	0.00000
415	2010.04.22 01:13	close	207	0.01	0.70952	0.00000	0.00000	0.07	394.65
416	2010.04.22 01:13	close	208	0.01	0.70952	0.00000	0.00000	0.80	395.45
417	2010.04.22 01:14	buy	209	0.01	0.70945	0.00000	0.00000
418	2010.04.22 02:00	buy	210	0.01	0.70833	0.00000	0.00000
419	2010.04.22 02:33	close	209	0.01	0.70947	0.00000	0.00000	-0.06	395.39
420	2010.04.22 02:33	close	210	0.01	0.70947	0.00000	0.00000	0.74	396.13
421	2010.04.22 02:34	buy	211	0.01	0.70936	0.00000	0.00000
422	2010.04.22 08:00	close	211	0.01	0.71044	0.00000	0.00000	0.71	396.84
423	2010.04.22 08:01	buy	212	0.01	0.71029	0.00000	0.00000
424	2010.04.22 09:41	close	212	0.01	0.71132	0.00000	0.00000	0.67	397.51
425	2010.04.22 20:00	buy	213	0.01	0.70990	0.00000	0.00000
426	2010.04.22 21:34	close	213	0.01	0.71097	0.00000	0.00000	0.70	398.21
427	2010.04.22 21:39	buy	214	0.01	0.71024	0.00000	0.00000
428	2010.04.23 01:22	close	214	0.01	0.71142	0.00000	0.00000	0.77	398.97
429	2010.04.23 07:45	buy	215	0.01	0.71141	0.00000	0.00000
430	2010.04.23 08:18	buy	216	0.01	0.71024	0.00000	0.00000
431	2010.04.23 10:06	close	215	0.01	0.71148	0.00000	0.00000	-0.02	398.95
432	2010.04.23 10:06	close	216	0.01	0.71148	0.00000	0.00000	0.81	399.76
433	2010.04.23 19:29	buy	217	0.01	0.71435	0.00000	0.00000
434	2010.04.23 20:02	close	217	0.01	0.71537	0.00000	0.00000	0.66	400.42
435	2010.04.26 09:30	buy	218	0.01	0.71726	0.00000	0.00000
436	2010.04.26 09:53	close	218	0.01	0.71845	0.00000	0.00000	0.78	401.20
437	2010.04.26 23:30	buy	219	0.01	0.72208	0.00000	0.00000
438	2010.04.27 02:17	buy	220	0.01	0.72101	0.00000	0.00000
439	2010.04.27 09:46	close	219	0.01	0.72206	0.00000	0.00000	-0.08	401.12
440	2010.04.27 09:46	close	220	0.01	0.72206	0.00000	0.00000	0.69	401.81
441	2010.04.27 20:00	buy	221	0.01	0.72140	0.00000	0.00000
442	2010.04.27 20:04	close	221	0.01	0.72258	0.00000	0.00000	0.78	402.59
443	2010.04.28 02:31	buy	222	0.01	0.72152	0.00000	0.00000
444	2010.04.28 02:46	buy	223	0.01	0.72046	0.00000	0.00000
445	2010.04.28 02:53	close	222	0.01	0.72149	0.00000	0.00000	-0.09	402.50
446	2010.04.28 02:53	close	223	0.01	0.72149	0.00000	0.00000	0.67	403.17
447	2010.04.28 02:56	buy	224	0.01	0.72081	0.00000	0.00000
448	2010.04.28 03:08	close	224	0.01	0.72184	0.00000	0.00000	0.67	403.84
449	2010.04.29 01:00	buy	225	0.01	0.72387	0.00000	0.00000
450	2010.04.29 01:33	buy	226	0.01	0.72282	0.00000	0.00000
451	2010.04.29 03:49	close	225	0.01	0.72385	0.00000	0.00000	-0.08	403.76
452	2010.04.29 03:49	close	226	0.01	0.72385	0.00000	0.00000	0.67	404.43
453	2010.04.29 03:50	buy	227	0.01	0.72401	0.00000	0.00000
454	2010.04.29 08:06	close	227	0.01	0.72524	0.00000	0.00000	0.81	405.24
455	2010.04.30 04:15	buy	228	0.01	0.72649	0.00000	0.00000
456	2010.04.30 04:49	close	228	0.01	0.72752	0.00000	0.00000	0.67	405.91
457	2010.05.03 07:15	buy	229	0.01	0.73945	0.00000	0.00000
458	2010.05.03 07:37	close	229	0.01	0.74046	0.00000	0.00000	0.66	406.57
459	2010.05.03 20:15	buy	230	0.01	0.73916	0.00000	0.00000
460	2010.05.03 21:42	buy	231	0.01	0.73810	0.00000	0.00000
461	2010.05.04 09:59	close	230	0.01	0.73925	0.00000	0.00000	-0.00	406.57
462	2010.05.04 09:59	close	231	0.01	0.73925	0.00000	0.00000	0.76	407.32
463	2010.05.04 20:00	buy	232	0.01	0.73647	0.00000	0.00000
464	2010.05.04 20:07	close	232	0.01	0.73754	0.00000	0.00000	0.69	408.01
465	2010.05.04 20:18	buy	233	0.01	0.73771	0.00000	0.00000
466	2010.05.04 22:02	buy	234	0.01	0.73669	0.00000	0.00000
467	2010.05.05 00:10	close	233	0.01	0.73775	0.00000	0.00000	-0.05	407.96
468	2010.05.05 00:10	close	234	0.01	0.73775	0.00000	0.00000	0.69	408.65
469	2010.05.05 00:11	buy	235	0.01	0.73771	0.00000	0.00000
470	2010.05.05 02:00	buy	236	0.01	0.73669	0.00000	0.00000
471	2010.05.05 02:15	close	235	0.01	0.73770	0.00000	0.00000	-0.08	408.57
472	2010.05.05 02:15	close	236	0.01	0.73770	0.00000	0.00000	0.66	409.23
473	2010.05.05 03:21	buy	237	0.01	0.73707	0.00000	0.00000
474	2010.05.05 04:11	close	237	0.01	0.73809	0.00000	0.00000	0.66	409.89
475	2010.05.05 09:30	buy	238	0.01	0.73608	0.00000	0.00000
476	2010.05.05 09:59	close	238	0.01	0.73708	0.00000	0.00000	0.64	410.53
477	2010.05.05 17:06	buy	239	0.01	0.73624	0.00000	0.00000
478	2010.05.05 17:22	buy	240	0.01	0.73523	0.00000	0.00000
479	2010.05.05 17:59	close	239	0.01	0.73629	0.00000	0.00000	-0.03	410.50
480	2010.05.05 17:59	close	240	0.01	0.73629	0.00000	0.00000	0.69	411.19
481	2010.05.05 18:26	buy	241	0.01	0.73578	0.00000	0.00000
482	2010.05.05 18:38	close	241	0.01	0.73678	0.00000	0.00000	0.65	411.84
483	2010.05.06 19:27	buy	242	0.01	0.74757	0.00000	0.00000
484	2010.05.06 19:32	buy	243	0.01	0.74652	0.00000	0.00000
485	2010.05.06 19:37	close	242	0.01	0.74773	0.00000	0.00000	0.05	411.89
486	2010.05.06 19:37	close	243	0.01	0.74773	0.00000	0.00000	0.80	412.69
487	2010.05.07 02:46	buy	244	0.01	0.74491	0.00000	0.00000
488	2010.05.07 03:21	buy	245	0.01	0.74376	0.00000	0.00000
489	2010.05.07 04:26	close	244	0.01	0.74492	0.00000	0.00000	-0.07	412.62
490	2010.05.07 04:26	close	245	0.01	0.74492	0.00000	0.00000	0.76	413.38
491	2010.05.07 04:27	buy	246	0.01	0.74529	0.00000	0.00000
492	2010.05.07 04:58	buy	247	0.01	0.74405	0.00000	0.00000
493	2010.05.07 05:07	close	246	0.01	0.74519	0.00000	0.00000	-0.14	413.24
494	2010.05.07 05:07	close	247	0.01	0.74519	0.00000	0.00000	0.75	413.99
495	2010.05.07 05:08	buy	248	0.01	0.74531	0.00000	0.00000
496	2010.05.07 07:11	close	248	0.01	0.74633	0.00000	0.00000	0.66	414.65
497	2010.05.07 07:25	buy	249	0.01	0.74556	0.00000	0.00000
498	2010.05.07 07:34	buy	250	0.01	0.74429	0.00000	0.00000
499	2010.05.07 08:13	close	249	0.01	0.74611	0.00000	0.00000	0.33	414.98
500	2010.05.07 08:13	close	250	0.01	0.74611	0.00000	0.00000	1.24	416.22
501	2010.05.07 08:14	buy	251	0.01	0.74617	0.00000	0.00000
502	2010.05.07 09:07	close	251	0.01	0.74760	0.00000	0.00000	0.95	417.17
503	2010.05.07 09:54	buy	252	0.01	0.74605	0.00000	0.00000
504	2010.05.07 10:06	close	252	0.01	0.74720	0.00000	0.00000	0.76	417.93
505	2010.05.10 02:04	buy	253	0.01	0.74107	0.00000	0.00000
506	2010.05.10 02:23	close	253	0.01	0.74232	0.00000	0.00000	0.83	418.76
507	2010.05.10 17:00	buy	254	0.01	0.73942	0.00000	0.00000
508	2010.05.10 17:33	close	254	0.01	0.74062	0.00000	0.00000	0.79	419.55
509	2010.05.10 17:34	buy	255	0.01	0.74092	0.00000	0.00000
510	2010.05.10 17:37	buy	256	0.01	0.73977	0.00000	0.00000
511	2010.05.10 18:48	buy	257	0.01	0.73776	0.00000	0.00000
512	2010.05.10 21:03	close	255	0.01	0.74037	0.00000	0.00000	-0.47	419.08
513	2010.05.10 21:03	close	256	0.01	0.74037	0.00000	0.00000	0.36	419.44
514	2010.05.10 21:03	close	257	0.01	0.74037	0.00000	0.00000	1.80	421.24
515	2010.05.10 21:04	buy	258	0.01	0.74031	0.00000	0.00000
516	2010.05.10 21:27	buy	259	0.01	0.73923	0.00000	0.00000
517	2010.05.11 00:04	buy	260	0.01	0.73704	0.00000	0.00000
518	2010.05.11 01:27	buy	261	0.01	0.73600	0.00000	0.00000
519	2010.05.11 04:47	close	258	0.01	0.73842	0.00000	0.00000	-1.43	419.80
520	2010.05.11 04:47	close	259	0.01	0.73842	0.00000	0.00000	-0.65	419.15
521	2010.05.11 04:47	close	260	0.01	0.73842	0.00000	0.00000	0.92	420.07
522	2010.05.11 04:47	close	261	0.01	0.73842	0.00000	0.00000	1.66	421.73
523	2010.05.11 04:48	buy	262	0.01	0.73835	0.00000	0.00000
524	2010.05.11 07:37	buy	263	0.01	0.73711	0.00000	0.00000
525	2010.05.11 08:56	close	262	0.01	0.73840	0.00000	0.00000	-0.03	421.70
526	2010.05.11 08:56	close	263	0.01	0.73840	0.00000	0.00000	0.85	422.55
527	2010.05.11 08:57	buy	264	0.01	0.73838	0.00000	0.00000
528	2010.05.11 09:10	buy	265	0.01	0.73736	0.00000	0.00000
529	2010.05.11 11:48	buy	266	0.01	0.73526	0.00000	0.00000
530	2010.05.11 11:54	buy	267	0.01	0.73399	0.00000	0.00000
531	2010.05.11 12:29	close	264	0.01	0.73653	0.00000	0.00000	-1.40	421.15
532	2010.05.11 12:29	close	265	0.01	0.73653	0.00000	0.00000	-0.66	420.49
533	2010.05.11 12:29	close	266	0.01	0.73653	0.00000	0.00000	0.84	421.33
534	2010.05.11 12:29	close	267	0.01	0.73653	0.00000	0.00000	1.75	423.08
535	2010.05.11 17:00	buy	268	0.01	0.73431	0.00000	0.00000
536	2010.05.11 17:22	buy	269	0.01	0.73314	0.00000	0.00000
537	2010.05.11 19:00	buy	270	0.01	0.73112	0.00000	0.00000
538	2010.05.11 22:50	buy	271	0.01	0.73011	0.00000	0.00000
539	2010.05.14 13:56	close	268	0.01	0.73268	0.00000	0.00000	-1.26	421.83
540	2010.05.14 13:56	close	269	0.01	0.73268	0.00000	0.00000	-0.42	421.41
541	2010.05.14 13:56	close	270	0.01	0.73268	0.00000	0.00000	1.03	422.44
542	2010.05.14 13:56	close	271	0.01	0.73268	0.00000	0.00000	1.75	424.20
543	2010.05.14 19:30	buy	272	0.01	0.72958	0.00000	0.00000
544	2010.05.14 19:58	buy	273	0.01	0.72843	0.00000	0.00000
545	2010.05.14 21:45	close	272	0.01	0.73009	0.00000	0.00000	0.29	424.49
546	2010.05.14 21:45	close	273	0.01	0.73009	0.00000	0.00000	1.12	425.61
547	2010.05.14 21:46	buy	274	0.01	0.73020	0.00000	0.00000
548	2010.05.17 01:18	close	274	0.01	0.73135	0.00000	0.00000	0.76	426.36
549	2010.05.17 05:00	buy	275	0.01	0.72865	0.00000	0.00000
550	2010.05.17 05:13	close	275	0.01	0.72972	0.00000	0.00000	0.70	427.06
551	2010.05.17 05:14	buy	276	0.01	0.72967	0.00000	0.00000
552	2010.05.17 07:08	buy	277	0.01	0.72862	0.00000	0.00000
553	2010.05.17 08:55	buy	278	0.01	0.72652	0.00000	0.00000
554	2010.05.17 11:24	buy	279	0.01	0.72541	0.00000	0.00000
555	2010.06.23 08:31	close	276	0.01	0.72844	0.00000	0.00000	-1.07	425.99
556	2010.06.23 08:31	close	277	0.01	0.72844	0.00000	0.00000	-0.32	425.67
557	2010.06.23 08:31	close	278	0.01	0.72844	0.00000	0.00000	1.18	426.85
558	2010.06.23 08:31	close	279	0.01	0.72844	0.00000	0.00000	1.98	428.83
559	2010.06.24 03:15	buy	280	0.01	0.73899	0.00000	0.00000
560	2010.06.24 04:33	close	280	0.01	0.74007	0.00000	0.00000	0.71	429.54
561	2010.06.24 08:00	buy	281	0.01	0.73851	0.00000	0.00000
562	2010.06.24 08:08	buy	282	0.01	0.73727	0.00000	0.00000
563	2010.06.24 08:46	buy	283	0.01	0.73525	0.00000	0.00000
564	2010.06.24 09:06	buy	284	0.01	0.73408	0.00000	0.00000
565	2010.06.24 14:24	close	281	0.01	0.73672	0.00000	0.00000	-1.35	428.19
566	2010.06.24 14:24	close	282	0.01	0.73672	0.00000	0.00000	-0.46	427.73
567	2010.06.24 14:24	close	283	0.01	0.73672	0.00000	0.00000	0.99	428.72
568	2010.06.24 14:24	close	284	0.01	0.73672	0.00000	0.00000	1.82	430.54
569	2010.06.25 01:45	buy	285	0.01	0.73675	0.00000	0.00000
570	2010.06.25 02:15	buy	286	0.01	0.73556	0.00000	0.00000
571	2010.06.25 05:36	buy	287	0.01	0.73350	0.00000	0.00000
572	2010.06.25 10:02	buy	288	0.01	0.73211	0.00000	0.00000
573	2010.06.25 12:48	close	285	0.01	0.73486	0.00000	0.00000	-1.43	429.11
574	2010.06.25 12:48	close	286	0.01	0.73486	0.00000	0.00000	-0.58	428.53
575	2010.06.25 12:48	close	287	0.01	0.73486	0.00000	0.00000	0.90	429.43
576	2010.06.25 12:48	close	288	0.01	0.73486	0.00000	0.00000	1.90	431.33
577	2010.06.28 00:00	buy	289	0.01	0.73789	0.00000	0.00000
578	2010.06.28 03:06	buy	290	0.01	0.73687	0.00000	0.00000
579	2010.06.28 07:26	buy	291	0.01	0.73485	0.00000	0.00000
580	2010.06.28 07:38	buy	292	0.01	0.73379	0.00000	0.00000
581	2010.07.02 12:07	close	289	0.01	0.73639	0.00000	0.00000	-1.17	430.16
582	2010.07.02 12:07	close	290	0.01	0.73639	0.00000	0.00000	-0.44	429.72
583	2010.07.02 12:07	close	291	0.01	0.73639	0.00000	0.00000	1.01	430.73
584	2010.07.02 12:07	close	292	0.01	0.73639	0.00000	0.00000	1.77	432.50
585	2010.07.02 17:17	buy	293	0.01	0.73348	0.00000	0.00000
586	2010.07.02 17:38	buy	294	0.01	0.73217	0.00000	0.00000
587	2010.07.05 00:06	buy	295	0.01	0.73014	0.00000	0.00000
588	2010.07.05 01:16	buy	296	0.01	0.72889	0.00000	0.00000
589	2010.07.05 01:56	close	293	0.01	0.73151	0.00000	0.00000	-1.49	431.01
590	2010.07.05 01:56	close	294	0.01	0.73151	0.00000	0.00000	-0.55	430.45
591	2010.07.05 01:56	close	295	0.01	0.73151	0.00000	0.00000	0.91	431.36
592	2010.07.05 01:56	close	296	0.01	0.73151	0.00000	0.00000	1.80	433.16
593	2010.07.05 01:57	buy	297	0.01	0.73155	0.00000	0.00000
594	2010.07.05 02:11	close	297	0.01	0.73284	0.00000	0.00000	0.86	434.02
595	2010.07.05 02:12	buy	298	0.01	0.73264	0.00000	0.00000
596	2010.07.05 02:18	buy	299	0.01	0.73160	0.00000	0.00000
597	2010.07.05 07:27	close	298	0.01	0.73294	0.00000	0.00000	0.15	434.17
598	2010.07.05 07:27	close	299	0.01	0.73294	0.00000	0.00000	0.89	435.06
599	2010.07.05 19:27	buy	300	0.01	0.73202	0.00000	0.00000
600	2010.07.05 22:43	buy	301	0.01	0.73101	0.00000	0.00000
601	2010.07.06 01:47	buy	302	0.01	0.72896	0.00000	0.00000
602	2010.07.06 02:14	buy	303	0.01	0.72771	0.00000	0.00000
603	2010.07.06 05:43	close	300	0.01	0.73035	0.00000	0.00000	-1.27	433.79
604	2010.07.06 05:43	close	301	0.01	0.73035	0.00000	0.00000	-0.55	433.24
605	2010.07.06 05:43	close	302	0.01	0.73035	0.00000	0.00000	0.92	434.16
606	2010.07.06 05:43	close	303	0.01	0.73035	0.00000	0.00000	1.82	435.98
607	2010.07.06 19:00	buy	304	0.01	0.73029	0.00000	0.00000
608	2010.07.06 19:41	close	304	0.01	0.73136	0.00000	0.00000	0.70	436.68
609	2010.07.06 23:00	buy	305	0.01	0.73040	0.00000	0.00000
610	2010.07.06 23:57	buy	306	0.01	0.72936	0.00000	0.00000
611	2010.07.07 00:41	close	305	0.01	0.73052	0.00000	0.00000	0.01	436.68
612	2010.07.07 00:41	close	306	0.01	0.73052	0.00000	0.00000	0.76	437.44
613	2010.07.07 00:42	buy	307	0.01	0.73061	0.00000	0.00000
614	2010.07.07 02:07	buy	308	0.01	0.72937	0.00000	0.00000
615	2010.07.07 03:41	close	307	0.01	0.73061	0.00000	0.00000	-0.07	437.37
616	2010.07.07 03:41	close	308	0.01	0.73061	0.00000	0.00000	0.82	438.19
617	2010.07.07 03:42	buy	309	0.01	0.73063	0.00000	0.00000
618	2010.07.07 05:17	buy	310	0.01	0.72960	0.00000	0.00000
619	2010.07.07 06:46	close	309	0.01	0.73072	0.00000	0.00000	0.00	438.19
620	2010.07.07 06:46	close	310	0.01	0.73072	0.00000	0.00000	0.74	438.93
621	2010.07.07 06:49	buy	311	0.01	0.73056	0.00000	0.00000
622	2010.07.07 07:44	close	311	0.01	0.73160	0.00000	0.00000	0.68	439.61
623	2010.07.07 21:45	buy	312	0.01	0.73617	0.00000	0.00000
624	2010.07.08 00:27	close	312	0.01	0.73723	0.00000	0.00000	0.68	440.29
625	2010.07.08 06:15	buy	313	0.01	0.73663	0.00000	0.00000
626	2010.07.08 06:54	close	313	0.01	0.73767	0.00000	0.00000	0.68	440.97
627	2010.07.08 17:00	buy	314	0.01	0.73590	0.00000	0.00000
628	2010.07.08 17:30	close	314	0.01	0.73690	0.00000	0.00000	0.65	441.62
629	2010.07.08 17:31	buy	315	0.01	0.73664	0.00000	0.00000
630	2010.07.08 18:17	close	315	0.01	0.73767	0.00000	0.00000	0.67	442.29
631	2010.07.09 08:45	buy	316	0.01	0.73677	0.00000	0.00000
632	2010.07.09 08:50	close	316	0.01	0.73782	0.00000	0.00000	0.69	442.98
633	2010.07.09 17:00	buy	317	0.01	0.73158	0.00000	0.00000
634	2010.07.09 18:48	close	317	0.01	0.73267	0.00000	0.00000	0.72	443.70
635	2010.07.09 21:14	buy	318	0.01	0.73489	0.00000	0.00000
636	2010.07.09 21:30	buy	319	0.01	0.73369	0.00000	0.00000
637	2010.07.12 01:05	buy	320	0.01	0.73159	0.00000	0.00000
638	2010.07.12 01:29	buy	321	0.01	0.73056	0.00000	0.00000
639	2010.07.12 14:29	close	318	0.01	0.73300	0.00000	0.00000	-1.43	442.27
640	2010.07.12 14:29	close	319	0.01	0.73300	0.00000	0.00000	-0.57	441.70
641	2010.07.12 14:29	close	320	0.01	0.73300	0.00000	0.00000	0.94	442.64
642	2010.07.12 14:29	close	321	0.01	0.73300	0.00000	0.00000	1.68	444.32
643	2010.07.13 00:00	sell	322	0.01	0.73703	0.00000	0.00000
644	2010.07.13 01:15	buy	323	0.01	0.73633	0.00000	0.00000
645	2010.07.13 01:51	close	322	0.01	0.73603	0.00000	0.00000	0.65	444.97
646	2010.07.13 02:21	close	323	0.01	0.73748	0.00000	0.00000	0.75	445.72
647	2010.07.13 02:22	sell	324	0.01	0.73782	0.00000	0.00000
648	2010.07.13 02:36	close	324	0.01	0.73682	0.00000	0.00000	0.64	446.36
649	2010.07.13 06:25	sell	325	0.01	0.73617	0.00000	0.00000
650	2010.07.13 06:45	buy	326	0.01	0.73625	0.00000	0.00000
651	2010.07.13 07:28	close	325	0.01	0.73516	0.00000	0.00000	0.65	447.01
652	2010.07.13 08:26	buy	327	0.01	0.73499	0.00000	0.00000
653	2010.07.13 15:05	close	326	0.01	0.73624	0.00000	0.00000	-0.08	446.93
654	2010.07.13 15:05	close	327	0.01	0.73624	0.00000	0.00000	0.82	447.75
655	2010.07.13 17:00	sell	328	0.01	0.73935	0.00000	0.00000
656	2010.07.13 17:07	sell	329	0.01	0.74036	0.00000	0.00000
657	2010.07.13 17:57	sell	330	0.01	0.74237	0.00000	0.00000
658	2010.07.13 18:03	sell	331	0.01	0.74346	0.00000	0.00000
659	2010.07.13 21:49	close	328	0.01	0.74108	0.00000	0.00000	-1.31	446.44
660	2010.07.13 21:49	close	329	0.01	0.74108	0.00000	0.00000	-0.59	445.85
661	2010.07.13 21:49	close	330	0.01	0.74108	0.00000	0.00000	0.85	446.70
662	2010.07.13 21:49	close	331	0.01	0.74108	0.00000	0.00000	1.64	448.34
663	2010.07.13 22:23	buy	332	0.01	0.74069	0.00000	0.00000
664	2010.07.13 23:48	buy	333	0.01	0.73897	0.00000	0.00000
665	2010.07.14 01:12	close	332	0.01	0.74033	0.00000	0.00000	-0.32	448.01
666	2010.07.14 01:12	close	333	0.01	0.74033	0.00000	0.00000	0.91	448.92
667	2010.07.14 03:24	sell	334	0.01	0.73939	0.00000	0.00000
668	2010.07.14 05:04	buy	335	0.01	0.73903	0.00000	0.00000
669	2010.07.14 08:28	close	335	0.01	0.74004	0.00000	0.00000	0.66	449.58
670	2010.07.14 08:42	sell	336	0.01	0.74042	0.00000	0.00000
671	2010.07.14 12:59	sell	337	0.01	0.74282	0.00000	0.00000
672	2010.07.14 16:00	sell	338	0.01	0.74392	0.00000	0.00000
673	2010.07.14 23:15	buy	339	0.01	0.74570	0.00000	0.00000
674	2010.07.14 23:35	buy	340	0.01	0.74468	0.00000	0.00000
675	2010.07.15 02:20	close	339	0.01	0.74603	0.00000	0.00000	0.16	449.74
676	2010.07.15 02:20	close	340	0.01	0.74603	0.00000	0.00000	0.89	450.63
677	2010.07.15 08:08	buy	341	0.01	0.74479	0.00000	0.00000
678	2010.07.15 08:32	buy	342	0.01	0.74355	0.00000	0.00000
679	2010.07.15 08:44	close	341	0.01	0.74495	0.00000	0.00000	0.05	450.68
680	2010.07.15 08:44	close	342	0.01	0.74495	0.00000	0.00000	0.94	451.62
681	2010.07.15 23:30	buy	343	0.01	0.75409	0.00000	0.00000
682	2010.07.15 23:46	buy	344	0.01	0.75243	0.00000	0.00000
683	2010.07.16 00:34	buy	345	0.01	0.75036	0.00000	0.00000
684	2010.07.16 06:07	buy	346	0.01	0.74913	0.00000	0.00000
685	2010.07.22 13:31	close	343	0.01	0.75225	0.00000	0.00000	-1.41	450.21
686	2010.07.22 13:31	close	344	0.01	0.75225	0.00000	0.00000	-0.22	449.98
687	2010.07.22 13:31	close	345	0.01	0.75225	0.00000	0.00000	1.27	451.25
688	2010.07.22 13:31	close	346	0.01	0.75225	0.00000	0.00000	2.15	453.40
689	2010.08.05 00:22	close	334	0.01	0.74134	0.00000	0.00000	-2.07	451.33
690	2010.08.05 00:22	close	336	0.01	0.74134	0.00000	0.00000	-1.33	450.00
691	2010.08.05 00:22	close	337	0.01	0.74134	0.00000	0.00000	0.39	450.38
692	2010.08.05 00:22	close	338	0.01	0.74134	0.00000	0.00000	1.17	451.55
693	2010.08.05 05:30	sell	347	0.01	0.74173	0.00000	0.00000
694	2010.08.05 06:55	close	347	0.01	0.74066	0.00000	0.00000	0.70	452.25
695	2010.08.05 17:08	sell	348	0.01	0.73795	0.00000	0.00000
696	2010.08.05 17:50	sell	349	0.01	0.73899	0.00000	0.00000
697	2010.08.05 21:07	sell	350	0.01	0.74110	0.00000	0.00000
698	2010.08.05 21:44	sell	351	0.01	0.74233	0.00000	0.00000
699	2010.08.06 02:44	close	348	0.01	0.73981	0.00000	0.00000	-1.43	450.83
700	2010.08.06 02:44	close	349	0.01	0.73981	0.00000	0.00000	-0.69	450.14
701	2010.08.06 02:44	close	350	0.01	0.73981	0.00000	0.00000	0.82	450.97
702	2010.08.06 02:44	close	351	0.01	0.73981	0.00000	0.00000	1.71	452.68
703	2010.08.06 17:00	sell	352	0.01	0.74882	0.00000	0.00000
704	2010.08.06 17:18	sell	353	0.01	0.74985	0.00000	0.00000
705	2010.08.06 19:57	sell	354	0.01	0.75192	0.00000	0.00000
706	2010.08.06 20:01	sell	355	0.01	0.75302	0.00000	0.00000
707	2010.08.09 11:46	close	352	0.01	0.75050	0.00000	0.00000	-1.30	451.39
708	2010.08.09 11:46	close	353	0.01	0.75050	0.00000	0.00000	-0.56	450.83
709	2010.08.09 11:46	close	354	0.01	0.75050	0.00000	0.00000	0.92	451.76
710	2010.08.09 11:46	close	355	0.01	0.75050	0.00000	0.00000	1.71	453.47
711	2010.08.10 09:15	sell	356	0.01	0.74576	0.00000	0.00000
712	2010.08.10 11:07	sell	357	0.01	0.74679	0.00000	0.00000
713	2010.08.10 12:30	close	356	0.01	0.74570	0.00000	0.00000	-0.03	453.44
714	2010.08.10 12:30	close	357	0.01	0.74570	0.00000	0.00000	0.71	454.15
715	2010.08.10 20:00	sell	358	0.01	0.74779	0.00000	0.00000
716	2010.08.10 20:15	sell	359	0.01	0.74881	0.00000	0.00000
717	2010.08.10 20:23	close	358	0.01	0.74763	0.00000	0.00000	0.05	454.20
718	2010.08.10 20:23	close	359	0.01	0.74763	0.00000	0.00000	0.78	454.98
719	2010.08.10 20:24	sell	360	0.01	0.74751	0.00000	0.00000
720	2010.08.10 20:46	close	360	0.01	0.74647	0.00000	0.00000	0.68	455.66
721	2010.08.11 06:15	sell	361	0.01	0.74443	0.00000	0.00000
722	2010.08.11 07:01	close	361	0.01	0.74335	0.00000	0.00000	0.70	456.36
723	2010.08.11 17:00	sell	362	0.01	0.74958	0.00000	0.00000
724	2010.08.11 20:54	close	362	0.01	0.74828	0.00000	0.00000	0.86	457.22
725	2010.08.11 20:55	sell	363	0.01	0.74829	0.00000	0.00000
726	2010.08.11 21:56	close	363	0.01	0.74729	0.00000	0.00000	0.65	457.87
727	2010.08.11 22:08	sell	364	0.01	0.74683	0.00000	0.00000
728	2010.08.11 22:22	close	364	0.01	0.74577	0.00000	0.00000	0.69	458.56
729	2010.08.12 06:52	sell	365	0.01	0.74680	0.00000	0.00000
730	2010.08.12 07:04	sell	366	0.01	0.74786	0.00000	0.00000
731	2010.08.12 07:52	close	365	0.01	0.74680	0.00000	0.00000	-0.07	458.49
732	2010.08.12 07:52	close	366	0.01	0.74680	0.00000	0.00000	0.69	459.18
733	2010.08.12 09:44	sell	367	0.01	0.74596	0.00000	0.00000
734	2010.08.12 10:04	close	367	0.01	0.74489	0.00000	0.00000	0.70	459.88
735	2010.08.13 00:15	sell	368	0.01	0.74341	0.00000	0.00000
736	2010.08.13 00:42	close	368	0.01	0.74210	0.00000	0.00000	0.87	460.75
737	2010.08.13 05:45	sell	369	0.01	0.74310	0.00000	0.00000
738	2010.08.13 06:36	sell	370	0.01	0.74463	0.00000	0.00000
739	2010.08.13 07:29	close	369	0.01	0.74331	0.00000	0.00000	-0.22	460.53
740	2010.08.13 07:29	close	370	0.01	0.74331	0.00000	0.00000	0.87	461.40
741	2010.08.13 07:30	sell	371	0.01	0.74316	0.00000	0.00000
742	2010.08.13 07:41	close	371	0.01	0.74200	0.00000	0.00000	0.76	462.16
743	2010.08.13 07:46	sell	372	0.01	0.74098	0.00000	0.00000
744	2010.08.13 09:23	close	372	0.01	0.73985	0.00000	0.00000	0.74	462.90
745	2010.08.16 00:41	sell	373	0.01	0.73522	0.00000	0.00000
746	2010.08.16 01:02	close	373	0.01	0.73419	0.00000	0.00000	0.67	463.57
747	2010.08.16 17:00	sell	374	0.01	0.73859	0.00000	0.00000
748	2010.08.16 17:15	sell	375	0.01	0.73966	0.00000	0.00000
749	2010.08.16 18:53	close	374	0.01	0.73857	0.00000	0.00000	-0.06	463.51
750	2010.08.16 18:53	close	375	0.01	0.73857	0.00000	0.00000	0.71	464.22
751	2010.08.16 18:54	sell	376	0.01	0.73846	0.00000	0.00000
752	2010.08.16 22:00	close	376	0.01	0.73739	0.00000	0.00000	0.70	464.92
753	2010.08.16 23:00	sell	377	0.01	0.73602	0.00000	0.00000
754	2010.08.16 23:59	close	377	0.01	0.73488	0.00000	0.00000	0.74	465.66
755	2010.08.17 02:30	sell	378	0.01	0.73637	0.00000	0.00000
756	2010.08.17 02:55	close	378	0.01	0.73533	0.00000	0.00000	0.67	466.33
757	2010.08.17 04:02	sell	379	0.01	0.73681	0.00000	0.00000
758	2010.08.17 05:48	sell	380	0.01	0.73804	0.00000	0.00000
759	2010.08.17 11:15	close	379	0.01	0.73688	0.00000	0.00000	-0.12	466.21
760	2010.08.17 11:15	close	380	0.01	0.73688	0.00000	0.00000	0.76	466.97
761	2010.08.17 17:11	sell	381	0.01	0.73658	0.00000	0.00000
762	2010.08.17 19:32	close	381	0.01	0.73552	0.00000	0.00000	0.69	467.66
763	2010.08.19 03:00	sell	382	0.01	0.73399	0.00000	0.00000
764	2010.08.19 03:08	close	382	0.01	0.73271	0.00000	0.00000	0.85	468.51
765	2010.08.19 07:45	sell	383	0.01	0.73504	0.00000	0.00000
766	2010.08.19 08:24	close	383	0.01	0.73385	0.00000	0.00000	0.78	469.29
767	2010.08.19 19:42	sell	384	0.01	0.73399	0.00000	0.00000
768	2010.08.19 21:19	sell	385	0.01	0.73504	0.00000	0.00000
769	2010.08.19 23:39	close	384	0.01	0.73396	0.00000	0.00000	-0.05	469.24
770	2010.08.19 23:39	close	385	0.01	0.73396	0.00000	0.00000	0.70	469.94
771	2010.08.20 02:30	sell	386	0.01	0.73476	0.00000	0.00000
772	2010.08.20 05:30	close	386	0.01	0.73370	0.00000	0.00000	0.69	470.63
773	2010.08.20 17:08	sell	387	0.01	0.73756	0.00000	0.00000
774	2010.08.20 17:27	sell	388	0.01	0.73875	0.00000	0.00000
775	2010.08.20 18:03	sell	389	0.01	0.74076	0.00000	0.00000
776	2010.08.23 07:49	close	387	0.01	0.73856	0.00000	0.00000	-0.81	469.83
777	2010.08.23 07:49	close	388	0.01	0.73856	0.00000	0.00000	0.04	469.87
778	2010.08.23 07:49	close	389	0.01	0.73856	0.00000	0.00000	1.48	471.35
779	2010.08.23 07:50	sell	390	0.01	0.73840	0.00000	0.00000
780	2010.08.23 09:14	sell	391	0.01	0.73951	0.00000	0.00000
781	2010.08.23 10:09	sell	392	0.01	0.74176	0.00000	0.00000
782	2010.08.23 13:25	sell	393	0.01	0.74280	0.00000	0.00000
783	2010.08.25 12:17	close	390	0.01	0.74027	0.00000	0.00000	-1.46	469.89
784	2010.08.25 12:17	close	391	0.01	0.74027	0.00000	0.00000	-0.67	469.22
785	2010.08.25 12:17	close	392	0.01	0.74027	0.00000	0.00000	0.95	470.17
786	2010.08.25 12:17	close	393	0.01	0.74027	0.00000	0.00000	1.69	471.86
787	2010.08.26 05:15	sell	394	0.01	0.74377	0.00000	0.00000
788	2010.08.26 09:16	close	394	0.01	0.74272	0.00000	0.00000	0.69	472.55
789	2010.08.26 09:56	sell	395	0.01	0.74314	0.00000	0.00000
790	2010.08.26 10:32	close	395	0.01	0.74211	0.00000	0.00000	0.67	473.22
791	2010.08.27 02:15	sell	396	0.01	0.74453	0.00000	0.00000
792	2010.08.27 04:51	sell	397	0.01	0.74562	0.00000	0.00000
793	2010.08.27 07:18	close	396	0.01	0.74453	0.00000	0.00000	-0.07	473.15
794	2010.08.27 07:18	close	397	0.01	0.74453	0.00000	0.00000	0.71	473.86
795	2010.08.27 17:00	sell	398	0.01	0.74901	0.00000	0.00000
796	2010.08.27 17:22	sell	399	0.01	0.75012	0.00000	0.00000
797	2010.08.27 19:04	close	398	0.01	0.74888	0.00000	0.00000	0.02	473.88
798	2010.08.27 19:04	close	399	0.01	0.74888	0.00000	0.00000	0.82	474.70
799	2010.08.27 19:05	sell	400	0.01	0.74881	0.00000	0.00000
800	2010.08.27 21:38	sell	401	0.01	0.74993	0.00000	0.00000
801	2010.08.27 21:48	close	400	0.01	0.74872	0.00000	0.00000	-0.01	474.69
802	2010.08.27 21:48	close	401	0.01	0.74872	0.00000	0.00000	0.79	475.48
803	2010.08.27 21:49	sell	402	0.01	0.74839	0.00000	0.00000
804	2010.08.27 21:52	close	402	0.01	0.74731	0.00000	0.00000	0.71	476.19
805	2010.08.30 17:00	sell	403	0.01	0.74831	0.00000	0.00000
806	2010.08.30 18:11	sell	404	0.01	0.74932	0.00000	0.00000
807	2010.08.30 21:25	close	403	0.01	0.74831	0.00000	0.00000	-0.07	476.12
808	2010.08.30 21:25	close	404	0.01	0.74831	0.00000	0.00000	0.66	476.78
809	2010.08.30 21:26	sell	405	0.01	0.74816	0.00000	0.00000
810	2010.08.30 22:35	close	405	0.01	0.74707	0.00000	0.00000	0.71	477.49
811	2010.08.31 17:08	sell	406	0.01	0.74311	0.00000	0.00000
812	2010.08.31 19:02	close	406	0.01	0.74210	0.00000	0.00000	0.65	478.14
813	2010.09.01 04:41	sell	407	0.01	0.74688	0.00000	0.00000
814	2010.09.01 07:32	close	407	0.01	0.74582	0.00000	0.00000	0.69	478.83
815	2010.09.01 07:37	sell	408	0.01	0.74610	0.00000	0.00000
816	2010.09.01 07:43	sell	409	0.01	0.74729	0.00000	0.00000
817	2010.09.01 08:14	close	408	0.01	0.74598	0.00000	0.00000	0.02	478.85
818	2010.09.01 08:14	close	409	0.01	0.74598	0.00000	0.00000	0.87	479.72
819	2010.09.01 09:05	sell	410	0.01	0.74697	0.00000	0.00000
820	2010.09.01 10:03	sell	411	0.01	0.74803	0.00000	0.00000
821	2010.09.01 14:12	close	410	0.01	0.74693	0.00000	0.00000	-0.04	479.68
822	2010.09.01 14:12	close	411	0.01	0.74693	0.00000	0.00000	0.72	480.40
823	2010.09.02 02:13	sell	412	0.01	0.74874	0.00000	0.00000
824	2010.09.02 02:57	sell	413	0.01	0.74978	0.00000	0.00000
825	2010.09.02 03:54	sell	414	0.01	0.75190	0.00000	0.00000
826	2010.09.02 04:43	close	412	0.01	0.74972	0.00000	0.00000	-0.77	479.63
827	2010.09.02 04:43	close	413	0.01	0.74972	0.00000	0.00000	-0.02	479.61
828	2010.09.02 04:43	close	414	0.01	0.74972	0.00000	0.00000	1.49	481.10
829	2010.09.02 04:44	sell	415	0.01	0.74966	0.00000	0.00000
830	2010.09.02 05:11	sell	416	0.01	0.75075	0.00000	0.00000
831	2010.09.02 06:13	close	415	0.01	0.74946	0.00000	0.00000	0.07	481.17
832	2010.09.02 06:13	close	416	0.01	0.74946	0.00000	0.00000	0.85	482.02
833	2010.09.02 06:14	sell	417	0.01	0.74956	0.00000	0.00000
834	2010.09.02 06:37	sell	418	0.01	0.75061	0.00000	0.00000
835	2010.09.02 13:23	sell	419	0.01	0.75270	0.00000	0.00000
836	2010.09.02 13:42	close	417	0.01	0.75051	0.00000	0.00000	-0.75	481.27
837	2010.09.02 13:42	close	418	0.01	0.75051	0.00000	0.00000	0.00	481.27
838	2010.09.02 13:42	close	419	0.01	0.75051	0.00000	0.00000	1.50	482.77
839	2010.09.02 17:00	sell	420	0.01	0.75181	0.00000	0.00000
840	2010.09.02 17:43	close	420	0.01	0.75069	0.00000	0.00000	0.73	483.50
841	2010.09.02 17:44	sell	421	0.01	0.75111	0.00000	0.00000
842	2010.09.02 18:52	sell	422	0.01	0.75212	0.00000	0.00000
843	2010.09.02 23:48	close	421	0.01	0.75106	0.00000	0.00000	-0.03	483.47
844	2010.09.02 23:48	close	422	0.01	0.75106	0.00000	0.00000	0.69	484.16
845	2010.09.02 23:49	sell	423	0.01	0.75095	0.00000	0.00000
846	2010.09.03 01:13	sell	424	0.01	0.75206	0.00000	0.00000
847	2010.09.03 08:19	sell	425	0.01	0.75441	0.00000	0.00000
848	2010.09.03 10:29	sell	426	0.01	0.75547	0.00000	0.00000
849	2010.09.03 13:43	close	423	0.01	0.75262	0.00000	0.00000	-1.30	482.87
850	2010.09.03 13:43	close	424	0.01	0.75262	0.00000	0.00000	-0.47	482.40
851	2010.09.03 13:43	close	425	0.01	0.75262	0.00000	0.00000	1.21	483.61
852	2010.09.03 13:43	close	426	0.01	0.75262	0.00000	0.00000	1.97	485.58
853	2010.09.06 03:00	sell	427	0.01	0.74860	0.00000	0.00000
854	2010.09.06 03:11	sell	428	0.01	0.74966	0.00000	0.00000
855	2010.09.06 07:44	close	427	0.01	0.74858	0.00000	0.00000	-0.05	485.53
856	2010.09.06 07:44	close	428	0.01	0.74858	0.00000	0.00000	0.71	486.24
857	2010.09.06 08:30	sell	429	0.01	0.75149	0.00000	0.00000
858	2010.09.06 08:54	close	429	0.01	0.75049	0.00000	0.00000	0.65	486.89
859	2010.09.07 05:30	sell	430	0.01	0.74996	0.00000	0.00000
860	2010.09.07 05:38	close	430	0.01	0.74890	0.00000	0.00000	0.69	487.58
861	2010.09.07 06:21	sell	431	0.01	0.75027	0.00000	0.00000
862	2010.09.07 06:59	close	431	0.01	0.74923	0.00000	0.00000	0.68	488.26
863	2010.09.07 18:03	sell	432	0.01	0.75342	0.00000	0.00000
864	2010.09.07 18:56	sell	433	0.01	0.75447	0.00000	0.00000
865	2010.09.07 20:36	close	432	0.01	0.75340	0.00000	0.00000	-0.06	488.20
866	2010.09.07 20:36	close	433	0.01	0.75340	0.00000	0.00000	0.70	488.90
867	2010.09.07 20:37	sell	434	0.01	0.75336	0.00000	0.00000
868	2010.09.07 22:05	close	434	0.01	0.75193	0.00000	0.00000	0.95	489.85
869	2010.09.07 22:08	sell	435	0.01	0.75202	0.00000	0.00000
870	2010.09.07 22:13	sell	436	0.01	0.75311	0.00000	0.00000
871	2010.09.07 22:26	close	435	0.01	0.75197	0.00000	0.00000	-0.03	489.82
872	2010.09.07 22:26	close	436	0.01	0.75197	0.00000	0.00000	0.75	490.57
873	2010.09.07 22:31	sell	437	0.01	0.75217	0.00000	0.00000
874	2010.09.08 00:39	sell	438	0.01	0.75322	0.00000	0.00000
875	2010.09.08 02:10	close	437	0.01	0.75212	0.00000	0.00000	-0.06	490.51
876	2010.09.08 02:10	close	438	0.01	0.75212	0.00000	0.00000	0.72	491.23
877	2010.09.09 04:04	sell	439	0.01	0.74872	0.00000	0.00000
878	2010.09.09 05:39	sell	440	0.01	0.74980	0.00000	0.00000
879	2010.09.09 08:03	close	439	0.01	0.74863	0.00000	0.00000	0.00	491.23
880	2010.09.09 08:03	close	440	0.01	0.74863	0.00000	0.00000	0.77	492.00
881	2010.09.09 09:21	sell	441	0.01	0.75147	0.00000	0.00000
882	2010.09.09 10:40	close	441	0.01	0.75044	0.00000	0.00000	0.67	492.67
883	2010.09.10 06:00	sell	442	0.01	0.74930	0.00000	0.00000
884	2010.09.10 07:55	close	442	0.01	0.74807	0.00000	0.00000	0.81	493.48
885	2010.09.10 17:00	sell	443	0.01	0.75329	0.00000	0.00000
886	2010.09.10 17:08	sell	444	0.01	0.75441	0.00000	0.00000
887	2010.09.10 17:54	close	443	0.01	0.75333	0.00000	0.00000	-0.10	493.38
888	2010.09.10 17:54	close	444	0.01	0.75333	0.00000	0.00000	0.70	494.08
889	2010.09.10 17:55	sell	445	0.01	0.75339	0.00000	0.00000
890	2010.09.10 21:55	sell	446	0.01	0.75457	0.00000	0.00000
891	2010.09.13 00:00	close	445	0.01	0.75206	0.00000	0.00000	0.85	494.94
892	2010.09.13 00:00	close	446	0.01	0.75206	0.00000	0.00000	1.70	496.64
893	2010.09.13 00:01	sell	447	0.01	0.75202	0.00000	0.00000
894	2010.09.13 00:35	sell	448	0.01	0.75308	0.00000	0.00000
895	2010.09.13 07:57	sell	449	0.01	0.75515	0.00000	0.00000
896	2010.09.13 08:18	sell	450	0.01	0.75618	0.00000	0.00000
897	2010.09.13 10:16	close	447	0.01	0.75377	0.00000	0.00000	-1.32	495.32
898	2010.09.13 10:16	close	448	0.01	0.75377	0.00000	0.00000	-0.56	494.76
899	2010.09.13 10:16	close	449	0.01	0.75377	0.00000	0.00000	0.92	495.68
900	2010.09.13 10:16	close	450	0.01	0.75377	0.00000	0.00000	1.66	497.34
901	2010.09.13 17:30	sell	451	0.01	0.75488	0.00000	0.00000
902	2010.09.13 17:55	close	451	0.01	0.75388	0.00000	0.00000	0.65	497.99
903	2010.09.13 21:20	sell	452	0.01	0.75425	0.00000	0.00000
904	2010.09.13 23:42	close	452	0.01	0.75301	0.00000	0.00000	0.82	498.81
905	2010.09.14 17:20	sell	453	0.01	0.75471	0.00000	0.00000
906	2010.09.14 17:39	sell	454	0.01	0.75572	0.00000	0.00000
907	2010.09.14 20:11	close	453	0.01	0.75464	0.00000	0.00000	-0.02	498.79
908	2010.09.14 20:11	close	454	0.01	0.75464	0.00000	0.00000	0.70	499.49
909	2010.09.14 20:12	sell	455	0.01	0.75451	0.00000	0.00000
910	2010.09.14 20:56	sell	456	0.01	0.75583	0.00000	0.00000
911	2010.09.14 21:16	close	455	0.01	0.75456	0.00000	0.00000	-0.10	499.39
912	2010.09.14 21:16	close	456	0.01	0.75456	0.00000	0.00000	0.84	500.23
913	2010.09.14 21:18	sell	457	0.01	0.75383	0.00000	0.00000
914	2010.09.14 23:46	close	457	0.01	0.75255	0.00000	0.00000	0.85	501.08
915	2010.09.15 06:30	sell	458	0.01	0.75519	0.00000	0.00000
916	2010.09.15 07:03	close	458	0.01	0.75409	0.00000	0.00000	0.72	501.80
917	2010.09.17 03:00	sell	459	0.01	0.74438	0.00000	0.00000
918	2010.09.17 03:52	sell	460	0.01	0.74546	0.00000	0.00000
919	2010.09.17 05:52	sell	461	0.01	0.74748	0.00000	0.00000
920	2010.09.17 07:45	close	459	0.01	0.74543	0.00000	0.00000	-0.83	500.97
921	2010.09.17 07:45	close	460	0.01	0.74543	0.00000	0.00000	-0.05	500.92
922	2010.09.17 07:45	close	461	0.01	0.74543	0.00000	0.00000	1.40	502.32
923	2010.09.17 07:46	sell	462	0.01	0.74541	0.00000	0.00000
924	2010.09.17 08:15	sell	463	0.01	0.74646	0.00000	0.00000
925	2010.09.17 09:04	sell	464	0.01	0.74857	0.00000	0.00000
926	2010.09.17 09:14	sell	465	0.01	0.74968	0.00000	0.00000
927	2010.09.17 11:49	close	462	0.01	0.74723	0.00000	0.00000	-1.38	500.94
928	2010.09.17 11:49	close	463	0.01	0.74723	0.00000	0.00000	-0.62	500.32
929	2010.09.17 11:49	close	464	0.01	0.74723	0.00000	0.00000	0.89	501.21
930	2010.09.17 11:49	close	465	0.01	0.74723	0.00000	0.00000	1.68	502.89
931	2010.09.17 17:00	sell	466	0.01	0.74984	0.00000	0.00000
932	2010.09.17 17:25	close	466	0.01	0.74883	0.00000	0.00000	0.66	503.55
933	2010.09.17 17:26	sell	467	0.01	0.74869	0.00000	0.00000
934	2010.09.17 19:25	close	467	0.01	0.74763	0.00000	0.00000	0.69	504.24
935	2010.09.20 00:22	sell	468	0.01	0.74983	0.00000	0.00000
936	2010.09.20 00:57	sell	469	0.01	0.75086	0.00000	0.00000
937	2010.09.20 01:10	close	468	0.01	0.74983	0.00000	0.00000	-0.07	504.17
938	2010.09.20 01:10	close	469	0.01	0.74983	0.00000	0.00000	0.67	504.84
939	2010.09.20 01:11	sell	470	0.01	0.74970	0.00000	0.00000
940	2010.09.20 03:15	sell	471	0.01	0.75080	0.00000	0.00000
941	2010.09.20 05:10	close	470	0.01	0.74966	0.00000	0.00000	-0.04	504.80
942	2010.09.20 05:10	close	471	0.01	0.74966	0.00000	0.00000	0.75	505.55
943	2010.09.20 07:05	sell	472	0.01	0.75170	0.00000	0.00000
944	2010.09.20 07:57	sell	473	0.01	0.75276	0.00000	0.00000
945	2010.09.20 09:29	close	472	0.01	0.75164	0.00000	0.00000	-0.03	505.52
946	2010.09.20 09:29	close	473	0.01	0.75164	0.00000	0.00000	0.73	506.25
947	2010.09.20 09:30	sell	474	0.01	0.75155	0.00000	0.00000
948	2010.09.20 10:07	close	474	0.01	0.75041	0.00000	0.00000	0.74	506.99
949	2010.09.20 17:00	sell	475	0.01	0.74976	0.00000	0.00000
950	2010.09.20 17:41	close	475	0.01	0.74869	0.00000	0.00000	0.70	507.69
951	2010.09.20 19:34	sell	476	0.01	0.74999	0.00000	0.00000
952	2010.09.20 20:17	sell	477	0.01	0.75100	0.00000	0.00000
953	2010.09.20 20:42	close	476	0.01	0.74999	0.00000	0.00000	-0.07	507.62
954	2010.09.20 20:42	close	477	0.01	0.74999	0.00000	0.00000	0.65	508.27
955	2010.09.20 21:35	sell	478	0.01	0.75018	0.00000	0.00000
956	2010.09.21 01:36	close	478	0.01	0.74902	0.00000	0.00000	0.73	509.01
957	2010.09.21 19:15	sell	479	0.01	0.75260	0.00000	0.00000
958	2010.09.21 19:21	close	479	0.01	0.75087	0.00000	0.00000	1.17	510.18
959	2010.09.21 20:00	sell	480	0.01	0.75204	0.00000	0.00000
960	2010.09.21 21:03	sell	481	0.01	0.75332	0.00000	0.00000
961	2010.09.21 22:08	close	480	0.01	0.75201	0.00000	0.00000	-0.05	510.13
962	2010.09.21 22:08	close	481	0.01	0.75201	0.00000	0.00000	0.87	511.00
963	2010.09.21 22:09	sell	482	0.01	0.75246	0.00000	0.00000
964	2010.09.21 22:17	close	482	0.01	0.75117	0.00000	0.00000	0.86	511.86
965	2010.09.21 22:18	sell	483	0.01	0.75104	0.00000	0.00000
966	2010.09.21 22:31	sell	484	0.01	0.75206	0.00000	0.00000
967	2010.09.21 23:14	close	483	0.01	0.75097	0.00000	0.00000	-0.02	511.84
968	2010.09.21 23:14	close	484	0.01	0.75097	0.00000	0.00000	0.71	512.55
969	2010.09.21 23:32	sell	485	0.01	0.75140	0.00000	0.00000
970	2010.09.22 00:30	sell	486	0.01	0.75253	0.00000	0.00000
971	2010.09.22 04:04	sell	487	0.01	0.75478	0.00000	0.00000
972	2010.09.22 09:38	close	485	0.01	0.75239	0.00000	0.00000	-0.81	511.74
973	2010.09.22 09:38	close	486	0.01	0.75239	0.00000	0.00000	0.03	511.77
974	2010.09.22 09:38	close	487	0.01	0.75239	0.00000	0.00000	1.64	513.41
975	2010.09.22 09:43	sell	488	0.01	0.75425	0.00000	0.00000
976	2010.09.22 10:38	close	488	0.01	0.75325	0.00000	0.00000	0.65	514.06
977	2010.09.22 17:00	sell	489	0.01	0.75885	0.00000	0.00000
978	2010.09.22 18:25	sell	490	0.01	0.75989	0.00000	0.00000
979	2010.09.22 23:30	close	489	0.01	0.75872	0.00000	0.00000	0.03	514.09
980	2010.09.22 23:30	close	490	0.01	0.75872	0.00000	0.00000	0.77	514.86
981	2010.09.22 23:31	sell	491	0.01	0.75886	0.00000	0.00000
982	2010.09.22 23:46	close	491	0.01	0.75421	0.00000	0.00000	3.26	518.12
983	2010.09.24 07:31	sell	492	0.01	0.75323	0.00000	0.00000
984	2010.09.24 08:07	close	492	0.01	0.75208	0.00000	0.00000	0.76	518.88
985	2010.09.27 18:17	sell	493	0.01	0.75510	0.00000	0.00000
986	2010.09.27 22:47	sell	494	0.01	0.75616	0.00000	0.00000
987	2010.09.28 00:16	close	493	0.01	0.75513	0.00000	0.00000	-0.12	518.77
988	2010.09.28 00:16	close	494	0.01	0.75513	0.00000	0.00000	0.64	519.41
989	2010.09.28 00:17	sell	495	0.01	0.75505	0.00000	0.00000
990	2010.09.28 04:05	sell	496	0.01	0.75613	0.00000	0.00000
991	2010.09.28 04:52	close	495	0.01	0.75503	0.00000	0.00000	-0.06	519.35
992	2010.09.28 04:52	close	496	0.01	0.75503	0.00000	0.00000	0.72	520.07
993	2010.09.28 04:53	sell	497	0.01	0.75503	0.00000	0.00000
994	2010.09.28 07:40	sell	498	0.01	0.75626	0.00000	0.00000
995	2010.09.28 11:39	sell	499	0.01	0.75827	0.00000	0.00000
996	2010.09.28 15:05	sell	500	0.01	0.75932	0.00000	0.00000
997	2010.09.29 13:44	close	497	0.01	0.75645	0.00000	0.00000	-1.12	518.96
998	2010.09.29 13:44	close	498	0.01	0.75645	0.00000	0.00000	-0.24	518.72
999	2010.09.29 13:44	close	499	0.01	0.75645	0.00000	0.00000	1.20	519.93
1000	2010.09.29 13:44	close	500	0.01	0.75645	0.00000	0.00000	1.95	521.88
1001	2010.09.29 17:02	sell	501	0.01	0.75999	0.00000	0.00000
1002	2010.09.29 19:45	sell	502	0.01	0.76103	0.00000	0.00000
1003	2010.09.29 22:46	close	501	0.01	0.75973	0.00000	0.00000	0.11	521.99
1004	2010.09.29 22:46	close	502	0.01	0.75973	0.00000	0.00000	0.86	522.85
1005	2010.09.29 22:47	sell	503	0.01	0.75914	0.00000	0.00000
1006	2010.09.30 02:00	sell	504	0.01	0.76022	0.00000	0.00000
1007	2010.09.30 12:11	sell	505	0.01	0.76262	0.00000	0.00000
1008	2010.09.30 13:34	close	503	0.01	0.76030	0.00000	0.00000	-0.99	521.87
1009	2010.09.30 13:34	close	504	0.01	0.76030	0.00000	0.00000	-0.13	521.74
1010	2010.09.30 13:34	close	505	0.01	0.76030	0.00000	0.00000	1.59	523.33
1011	2010.09.30 19:43	sell	506	0.01	0.75604	0.00000	0.00000
1012	2010.09.30 19:59	close	506	0.01	0.75502	0.00000	0.00000	0.66	523.99
1013	2010.10.01 00:17	sell	507	0.01	0.75602	0.00000	0.00000
1014	2010.10.01 01:03	sell	508	0.01	0.75715	0.00000	0.00000
1015	2010.10.01 07:48	sell	509	0.01	0.75935	0.00000	0.00000
1016	2010.10.01 08:17	sell	510	0.01	0.76047	0.00000	0.00000
1017	2010.10.01 11:13	close	507	0.01	0.75769	0.00000	0.00000	-1.26	522.73
1018	2010.10.01 11:13	close	508	0.01	0.75769	0.00000	0.00000	-0.45	522.28
1019	2010.10.01 11:13	close	509	0.01	0.75769	0.00000	0.00000	1.12	523.40
1020	2010.10.01 11:13	close	510	0.01	0.75769	0.00000	0.00000	1.93	525.33
1021	2010.10.05 05:22	sell	511	0.01	0.75704	0.00000	0.00000
1022	2010.10.05 07:21	sell	512	0.01	0.75821	0.00000	0.00000
1023	2010.10.05 10:04	close	511	0.01	0.75705	0.00000	0.00000	-0.08	525.25
1024	2010.10.05 10:04	close	512	0.01	0.75705	0.00000	0.00000	0.76	526.01
1025	2010.10.05 17:00	sell	513	0.01	0.76076	0.00000	0.00000
1026	2010.10.05 23:08	close	513	0.01	0.75964	0.00000	0.00000	0.74	526.75
1027	2010.10.06 01:51	sell	514	0.01	0.75891	0.00000	0.00000
1028	2010.10.06 03:12	close	514	0.01	0.75779	0.00000	0.00000	0.73	527.48
1029	2010.10.06 06:57	sell	515	0.01	0.76003	0.00000	0.00000
1030	2010.10.06 09:21	sell	516	0.01	0.76114	0.00000	0.00000
1031	2010.10.06 15:53	close	515	0.01	0.75990	0.00000	0.00000	0.02	527.50
1032	2010.10.06 15:53	close	516	0.01	0.75990	0.00000	0.00000	0.82	528.32
1033	2010.10.07 05:03	sell	517	0.01	0.76189	0.00000	0.00000
1034	2010.10.07 06:57	close	517	0.01	0.76076	0.00000	0.00000	0.74	529.06
1035	2010.10.07 08:00	sell	518	0.01	0.76249	0.00000	0.00000
1036	2010.10.07 09:30	sell	519	0.01	0.76351	0.00000	0.00000
1037	2010.10.07 10:46	sell	520	0.01	0.76566	0.00000	0.00000
1038	2010.10.07 11:23	sell	521	0.01	0.76673	0.00000	0.00000
1039	2010.10.07 14:36	close	518	0.01	0.76408	0.00000	0.00000	-1.20	527.86
1040	2010.10.07 14:36	close	519	0.01	0.76408	0.00000	0.00000	-0.47	527.39
1041	2010.10.07 14:36	close	520	0.01	0.76408	0.00000	0.00000	1.07	528.46
1042	2010.10.07 14:36	close	521	0.01	0.76408	0.00000	0.00000	1.83	530.29
1043	2010.10.07 19:46	sell	522	0.01	0.76346	0.00000	0.00000
1044	2010.10.07 20:59	close	522	0.01	0.76235	0.00000	0.00000	0.73	531.02
1045	2010.10.08 17:00	sell	523	0.01	0.76441	0.00000	0.00000
1046	2010.10.08 17:07	close	523	0.01	0.76338	0.00000	0.00000	0.67	531.69
1047	2010.10.08 17:08	sell	524	0.01	0.76329	0.00000	0.00000
1048	2010.10.08 17:24	close	524	0.01	0.76228	0.00000	0.00000	0.66	532.35
1049	2010.10.08 17:41	sell	525	0.01	0.76207	0.00000	0.00000
1050	2010.10.08 20:01	sell	526	0.01	0.76313	0.00000	0.00000
1051	2010.10.08 21:05	close	525	0.01	0.76182	0.00000	0.00000	0.11	532.46
1052	2010.10.08 21:05	close	526	0.01	0.76182	0.00000	0.00000	0.87	533.33
1053	2010.10.11 20:15	sell	527	0.01	0.76349	0.00000	0.00000
1054	2010.10.11 20:34	close	527	0.01	0.76236	0.00000	0.00000	0.74	534.07
1055	2010.10.12 04:16	sell	528	0.01	0.76059	0.00000	0.00000
1056	2010.10.12 06:41	sell	529	0.01	0.76169	0.00000	0.00000
1057	2010.10.12 07:56	close	528	0.01	0.76061	0.00000	0.00000	-0.09	533.98
1058	2010.10.12 07:56	close	529	0.01	0.76061	0.00000	0.00000	0.70	534.68
1059	2010.10.13 03:40	sell	530	0.01	0.76414	0.00000	0.00000
1060	2010.10.13 06:37	close	530	0.01	0.76306	0.00000	0.00000	0.71	535.39
1061	2010.10.13 06:40	sell	531	0.01	0.76308	0.00000	0.00000
1062	2010.10.13 07:48	close	531	0.01	0.76195	0.00000	0.00000	0.74	536.13
1063	2010.10.13 17:00	sell	532	0.01	0.76420	0.00000	0.00000
1064	2010.10.13 21:16	close	532	0.01	0.76310	0.00000	0.00000	0.72	536.85
1065	2010.10.13 21:50	sell	533	0.01	0.76285	0.00000	0.00000
1066	2010.10.13 22:46	close	533	0.01	0.76010	0.00000	0.00000	1.90	538.75
1067	2010.10.14 04:00	sell	534	0.01	0.76345	0.00000	0.00000
1068	2010.10.14 04:27	close	534	0.01	0.76223	0.00000	0.00000	0.80	539.55
1069	2010.10.14 08:17	sell	535	0.01	0.76286	0.00000	0.00000
1070	2010.10.14 08:48	close	535	0.01	0.76184	0.00000	0.00000	0.66	540.21
1071	2010.10.15 04:15	sell	536	0.01	0.76115	0.00000	0.00000
1072	2010.10.15 07:04	close	536	0.01	0.76009	0.00000	0.00000	0.69	540.90
1073	2010.10.15 17:45	sell	537	0.01	0.76427	0.00000	0.00000
1074	2010.10.15 17:51	sell	538	0.01	0.76533	0.00000	0.00000
1075	2010.10.15 18:16	close	537	0.01	0.76428	0.00000	0.00000	-0.08	540.82
1076	2010.10.15 18:16	close	538	0.01	0.76428	0.00000	0.00000	0.68	541.50
1077	2010.10.15 18:17	sell	539	0.01	0.76431	0.00000	0.00000
1078	2010.10.15 18:50	close	539	0.01	0.76313	0.00000	0.00000	0.78	542.28
1079	2010.10.18 00:31	sell	540	0.01	0.76402	0.00000	0.00000
1080	2010.10.18 00:48	close	540	0.01	0.76294	0.00000	0.00000	0.70	542.98
1081	2010.10.18 04:10	sell	541	0.01	0.76489	0.00000	0.00000
1082	2010.10.18 07:31	sell	542	0.01	0.76600	0.00000	0.00000
1083	2010.10.18 10:12	sell	543	0.01	0.76809	0.00000	0.00000
1084	2010.10.18 13:11	sell	544	0.01	0.76913	0.00000	0.00000
1085	2010.10.18 14:41	close	541	0.01	0.76662	0.00000	0.00000	-1.31	541.67
1086	2010.10.18 14:41	close	542	0.01	0.76662	0.00000	0.00000	-0.52	541.15
1087	2010.10.18 14:41	close	543	0.01	0.76662	0.00000	0.00000	0.98	542.13
1088	2010.10.18 14:41	close	544	0.01	0.76662	0.00000	0.00000	1.72	543.85
1089	2010.10.18 17:00	sell	545	0.01	0.76764	0.00000	0.00000
1090	2010.10.18 17:14	sell	546	0.01	0.76866	0.00000	0.00000
1091	2010.10.19 01:29	sell	547	0.01	0.77067	0.00000	0.00000
1092	2010.10.19 02:58	close	545	0.01	0.76863	0.00000	0.00000	-0.81	543.04
1093	2010.10.19 02:58	close	546	0.01	0.76863	0.00000	0.00000	-0.08	542.97
1094	2010.10.19 02:58	close	547	0.01	0.76863	0.00000	0.00000	1.39	544.36
1095	2010.10.19 02:59	sell	548	0.01	0.76865	0.00000	0.00000
1096	2010.10.19 08:11	close	548	0.01	0.76720	0.00000	0.00000	0.97	545.33
1097	2010.10.19 09:31	sell	549	0.01	0.76929	0.00000	0.00000
1098	2010.10.19 10:02	sell	550	0.01	0.77064	0.00000	0.00000
1099	2010.10.19 10:26	close	549	0.01	0.76945	0.00000	0.00000	-0.18	545.15
1100	2010.10.19 10:26	close	550	0.01	0.76945	0.00000	0.00000	0.79	545.94
1101	2010.10.19 17:45	sell	551	0.01	0.77171	0.00000	0.00000
1102	2010.10.19 18:35	close	551	0.01	0.77071	0.00000	0.00000	0.64	546.58
1103	2010.10.20 07:13	sell	552	0.01	0.76984	0.00000	0.00000
1104	2010.10.20 09:48	close	552	0.01	0.76884	0.00000	0.00000	0.64	547.22
1105	2010.10.20 17:05	sell	553	0.01	0.77244	0.00000	0.00000
1106	2010.10.20 18:18	close	553	0.01	0.77137	0.00000	0.00000	0.70	547.92
1107	2010.10.22 01:15	sell	554	0.01	0.76569	0.00000	0.00000
1108	2010.10.22 04:22	sell	555	0.01	0.76680	0.00000	0.00000
1109	2010.10.22 13:31	close	554	0.01	0.76567	0.00000	0.00000	-0.05	547.87
1110	2010.10.22 13:31	close	555	0.01	0.76567	0.00000	0.00000	0.74	548.61
1111	2010.10.22 18:15	sell	556	0.01	0.76624	0.00000	0.00000
1112	2010.10.22 20:05	sell	557	0.01	0.76729	0.00000	0.00000
1113	2010.10.22 21:39	close	556	0.01	0.76603	0.00000	0.00000	0.08	548.69
1114	2010.10.22 21:39	close	557	0.01	0.76603	0.00000	0.00000	0.84	549.53
1115	2010.10.25 03:00	sell	558	0.01	0.76809	0.00000	0.00000
1116	2010.10.25 06:30	sell	559	0.01	0.76915	0.00000	0.00000
1117	2010.10.25 08:01	close	558	0.01	0.76810	0.00000	0.00000	-0.08	549.45
1118	2010.10.25 08:01	close	559	0.01	0.76810	0.00000	0.00000	0.68	550.13
1119	2010.10.25 08:02	sell	560	0.01	0.76816	0.00000	0.00000
1120	2010.10.25 08:42	close	560	0.01	0.76695	0.00000	0.00000	0.80	550.93
1121	2010.10.25 08:59	sell	561	0.01	0.76724	0.00000	0.00000
1122	2010.10.25 09:48	sell	562	0.01	0.76846	0.00000	0.00000
1123	2010.10.25 10:18	close	561	0.01	0.76725	0.00000	0.00000	-0.08	550.85
1124	2010.10.25 10:18	close	562	0.01	0.76725	0.00000	0.00000	0.79	551.64
1125	2010.10.26 02:13	sell	563	0.01	0.76796	0.00000	0.00000
1126	2010.10.26 02:35	close	563	0.01	0.76687	0.00000	0.00000	0.72	552.36
1127	2010.10.27 22:46	sell	564	0.01	0.76745	0.00000	0.00000
1128	2010.10.28 00:39	sell	565	0.01	0.76846	0.00000	0.00000
1129	2010.10.28 13:27	sell	566	0.01	0.77073	0.00000	0.00000
1130	2010.10.28 14:20	sell	567	0.01	0.77195	0.00000	0.00000
1131	2010.10.28 16:45	close	564	0.01	0.76925	0.00000	0.00000	-1.44	550.92
1132	2010.10.28 16:45	close	565	0.01	0.76925	0.00000	0.00000	-0.64	550.28
1133	2010.10.28 16:45	close	566	0.01	0.76925	0.00000	0.00000	0.99	551.27
1134	2010.10.28 16:45	close	567	0.01	0.76925	0.00000	0.00000	1.87	553.14
1135	2010.10.29 07:46	sell	568	0.01	0.77224	0.00000	0.00000
1136	2010.10.29 08:26	close	568	0.01	0.77122	0.00000	0.00000	0.66	553.80
1137	2010.10.29 17:00	sell	569	0.01	0.77645	0.00000	0.00000
1138	2010.10.29 20:08	sell	570	0.01	0.77751	0.00000	0.00000
1139	2010.10.29 20:15	close	569	0.01	0.77639	0.00000	0.00000	-0.03	553.77
1140	2010.10.29 20:15	close	570	0.01	0.77639	0.00000	0.00000	0.73	554.50
1141	2010.10.29 20:16	sell	571	0.01	0.77639	0.00000	0.00000
1142	2010.10.29 20:51	sell	572	0.01	0.77740	0.00000	0.00000
1143	2010.10.29 21:42	sell	573	0.01	0.77941	0.00000	0.00000
1144	2010.10.29 21:49	sell	574	0.01	0.78046	0.00000	0.00000
1145	2010.11.01 00:01	close	571	0.01	0.77770	0.00000	0.00000	-1.04	553.47
1146	2010.11.01 00:01	close	572	0.01	0.77770	0.00000	0.00000	-0.32	553.15
1147	2010.11.01 00:01	close	573	0.01	0.77770	0.00000	0.00000	1.12	554.28
1148	2010.11.01 00:01	close	574	0.01	0.77770	0.00000	0.00000	1.88	556.16
1149	2010.11.01 00:02	sell	575	0.01	0.77828	0.00000	0.00000
1150	2010.11.01 01:49	sell	576	0.01	0.77961	0.00000	0.00000
1151	2010.11.01 07:02	close	575	0.01	0.77842	0.00000	0.00000	-0.17	555.99
1152	2010.11.01 07:02	close	576	0.01	0.77842	0.00000	0.00000	0.79	556.78
1153	2010.11.01 07:03	sell	577	0.01	0.77864	0.00000	0.00000
1154	2010.11.01 07:42	sell	578	0.01	0.77965	0.00000	0.00000
1155	2010.11.01 09:04	sell	579	0.01	0.78178	0.00000	0.00000
1156	2010.11.01 11:16	sell	580	0.01	0.78305	0.00000	0.00000
1157	2010.11.01 13:08	close	577	0.01	0.78019	0.00000	0.00000	-1.18	555.60
1158	2010.11.01 13:08	close	578	0.01	0.78019	0.00000	0.00000	-0.46	555.14
1159	2010.11.01 13:08	close	579	0.01	0.78019	0.00000	0.00000	1.07	556.21
1160	2010.11.01 13:08	close	580	0.01	0.78019	0.00000	0.00000	1.98	558.19
1161	2010.11.01 17:05	sell	581	0.01	0.77783	0.00000	0.00000
1162	2010.11.01 18:35	sell	582	0.01	0.77890	0.00000	0.00000
1163	2010.11.01 20:04	close	581	0.01	0.77781	0.00000	0.00000	-0.06	558.13
1164	2010.11.01 20:04	close	582	0.01	0.77781	0.00000	0.00000	0.71	558.84
1165	2010.11.02 09:47	sell	583	0.01	0.77746	0.00000	0.00000
1166	2010.11.02 10:51	sell	584	0.01	0.77888	0.00000	0.00000
1167	2010.11.02 12:23	sell	585	0.01	0.78101	0.00000	0.00000
1168	2010.11.02 13:45	close	583	0.01	0.77848	0.00000	0.00000	-0.80	558.04
1169	2010.11.02 13:45	close	584	0.01	0.77848	0.00000	0.00000	0.21	558.25
1170	2010.11.02 13:45	close	585	0.01	0.77848	0.00000	0.00000	1.74	559.99
1171	2010.11.02 18:01	sell	586	0.01	0.77814	0.00000	0.00000
1172	2010.11.02 19:02	sell	587	0.01	0.77919	0.00000	0.00000
1173	2010.11.02 19:35	close	586	0.01	0.77811	0.00000	0.00000	-0.05	559.94
1174	2010.11.02 19:35	close	587	0.01	0.77811	0.00000	0.00000	0.71	560.65
1175	2010.11.03 09:00	sell	588	0.01	0.77944	0.00000	0.00000
1176	2010.11.03 10:16	sell	589	0.01	0.78048	0.00000	0.00000
1177	2010.11.03 16:03	sell	590	0.01	0.78252	0.00000	0.00000
1178	2010.11.03 16:51	sell	591	0.01	0.78357	0.00000	0.00000
1179	2010.11.03 18:18	close	588	0.01	0.78124	0.00000	0.00000	-1.36	559.29
1180	2010.11.03 18:18	close	589	0.01	0.78124	0.00000	0.00000	-0.61	558.68
1181	2010.11.03 18:18	close	590	0.01	0.78124	0.00000	0.00000	0.85	559.53
1182	2010.11.03 18:18	close	591	0.01	0.78124	0.00000	0.00000	1.60	561.13
1183	2010.11.03 18:19	sell	592	0.01	0.78385	0.00000	0.00000
1184	2010.11.03 18:22	sell	593	0.01	0.78509	0.00000	0.00000
1185	2010.11.03 18:23	close	592	0.01	0.78289	0.00000	0.00000	0.62	561.75
1186	2010.11.03 18:23	close	593	0.01	0.78289	0.00000	0.00000	1.50	563.25
1187	2010.11.03 18:24	sell	594	0.01	0.78322	0.00000	0.00000
1188	2010.11.03 18:25	sell	595	0.01	0.78434	0.00000	0.00000
1189	2010.11.03 18:28	close	594	0.01	0.78295	0.00000	0.00000	0.12	563.37
1190	2010.11.03 18:28	close	595	0.01	0.78295	0.00000	0.00000	0.93	564.30
1191	2010.11.03 18:29	sell	596	0.01	0.78251	0.00000	0.00000
1192	2010.11.03 18:30	sell	597	0.01	0.78407	0.00000	0.00000
1193	2010.11.03 18:59	close	596	0.01	0.78254	0.00000	0.00000	-0.10	564.20
1194	2010.11.03 18:59	close	597	0.01	0.78254	0.00000	0.00000	1.02	565.22
1195	2010.11.03 19:00	sell	598	0.01	0.78206	0.00000	0.00000
1196	2010.11.03 19:11	sell	599	0.01	0.78311	0.00000	0.00000
1197	2010.11.03 21:46	sell	600	0.01	0.78675	0.00000	0.00000
1198	2010.11.03 21:48	sell	601	0.01	0.78786	0.00000	0.00000
1199	2010.11.09 20:02	close	598	0.01	0.78414	0.00000	0.00000	-1.71	563.51
1200	2010.11.09 20:02	close	599	0.01	0.78414	0.00000	0.00000	-0.96	562.55
1201	2010.11.09 20:02	close	600	0.01	0.78414	0.00000	0.00000	1.65	564.20
1202	2010.11.09 20:02	close	601	0.01	0.78414	0.00000	0.00000	2.45	566.65
1203	2010.11.10 04:15	sell	602	0.01	0.78247	0.00000	0.00000
1204	2010.11.10 04:35	sell	603	0.01	0.78368	0.00000	0.00000
1205	2010.11.10 07:10	close	602	0.01	0.78224	0.00000	0.00000	0.10	566.75
1206	2010.11.10 07:10	close	603	0.01	0.78224	0.00000	0.00000	0.96	567.71
1207	2010.11.10 20:30	sell	604	0.01	0.78412	0.00000	0.00000
1208	2010.11.10 21:34	close	604	0.01	0.78274	0.00000	0.00000	0.92	568.63
1209	2010.11.11 01:30	sell	605	0.01	0.78597	0.00000	0.00000
1210	2010.11.11 08:45	close	605	0.01	0.78495	0.00000	0.00000	0.66	569.29
1211	2010.11.11 08:47	sell	606	0.01	0.78488	0.00000	0.00000
1212	2010.11.11 09:21	close	606	0.01	0.78375	0.00000	0.00000	0.74	570.03
1213	2010.11.12 01:16	sell	607	0.01	0.78306	0.00000	0.00000
1214	2010.11.12 01:58	sell	608	0.01	0.78407	0.00000	0.00000
1215	2010.11.12 02:20	close	607	0.01	0.78291	0.00000	0.00000	0.04	570.07
1216	2010.11.12 02:20	close	608	0.01	0.78291	0.00000	0.00000	0.76	570.83
1217	2010.11.15 00:30	sell	609	0.01	0.78280	0.00000	0.00000
1218	2010.11.15 00:48	close	609	0.01	0.78174	0.00000	0.00000	0.69	571.52
1219	2010.11.15 06:30	sell	610	0.01	0.78006	0.00000	0.00000
1220	2010.11.15 08:00	close	610	0.01	0.77900	0.00000	0.00000	0.69	572.21
1221	2010.11.15 17:09	sell	611	0.01	0.78229	0.00000	0.00000
1222	2010.11.15 19:35	close	611	0.01	0.78114	0.00000	0.00000	0.76	572.97
1223	2010.11.15 19:36	sell	612	0.01	0.78109	0.00000	0.00000
1224	2010.11.15 20:06	close	612	0.01	0.77997	0.00000	0.00000	0.74	573.71
1225	2010.11.16 02:45	sell	613	0.01	0.78024	0.00000	0.00000
1226	2010.11.16 03:34	close	613	0.01	0.77924	0.00000	0.00000	0.65	574.36
1227	2010.11.16 17:00	sell	614	0.01	0.78481	0.00000	0.00000
1228	2010.11.16 19:56	close	614	0.01	0.78379	0.00000	0.00000	0.66	575.02
1229	2010.11.16 19:57	sell	615	0.01	0.78389	0.00000	0.00000
1230	2010.11.16 22:23	sell	616	0.01	0.78491	0.00000	0.00000
1231	2010.11.17 00:37	close	615	0.01	0.78373	0.00000	0.00000	0.01	575.03
1232	2010.11.17 00:37	close	616	0.01	0.78373	0.00000	0.00000	0.74	575.78
1233	2010.11.17 00:38	sell	617	0.01	0.78390	0.00000	0.00000
1234	2010.11.17 03:53	close	617	0.01	0.78276	0.00000	0.00000	0.75	576.53
1235	2010.11.17 17:00	sell	618	0.01	0.78762	0.00000	0.00000
1236	2010.11.17 19:39	sell	619	0.01	0.78868	0.00000	0.00000
1237	2010.11.17 20:10	close	618	0.01	0.78759	0.00000	0.00000	-0.05	576.48
1238	2010.11.17 20:10	close	619	0.01	0.78759	0.00000	0.00000	0.71	577.19
1239	2010.11.17 20:11	sell	620	0.01	0.78751	0.00000	0.00000
1240	2010.11.17 21:45	sell	621	0.01	0.78854	0.00000	0.00000
1241	2010.11.17 22:10	close	620	0.01	0.78525	0.00000	0.00000	1.55	578.74
1242	2010.11.17 22:10	close	621	0.01	0.78525	0.00000	0.00000	2.29	581.03
1243	2010.11.17 22:11	sell	622	0.01	0.78854	0.00000	0.00000
1244	2010.11.18 03:43	sell	623	0.01	0.78975	0.00000	0.00000
1245	2010.11.18 06:00	close	622	0.01	0.78859	0.00000	0.00000	-0.18	580.85
1246	2010.11.18 06:00	close	623	0.01	0.78859	0.00000	0.00000	0.76	581.61
1247	2010.11.18 06:01	sell	624	0.01	0.78848	0.00000	0.00000
1248	2010.11.18 06:09	sell	625	0.01	0.78955	0.00000	0.00000
1249	2010.11.18 10:07	sell	626	0.01	0.79168	0.00000	0.00000
1250	2010.11.18 10:43	close	624	0.01	0.78952	0.00000	0.00000	-0.82	580.79
1251	2010.11.18 10:43	close	625	0.01	0.78952	0.00000	0.00000	-0.05	580.74
1252	2010.11.18 10:43	close	626	0.01	0.78952	0.00000	0.00000	1.48	582.22
1253	2010.11.18 17:00	sell	627	0.01	0.79042	0.00000	0.00000
1254	2010.11.18 18:00	sell	628	0.01	0.79147	0.00000	0.00000
1255	2010.11.18 19:17	sell	629	0.01	0.79371	0.00000	0.00000
1256	2010.11.19 03:47	close	627	0.01	0.79152	0.00000	0.00000	-0.89	581.34
1257	2010.11.19 03:47	close	628	0.01	0.79152	0.00000	0.00000	-0.13	581.21
1258	2010.11.19 03:47	close	629	0.01	0.79152	0.00000	0.00000	1.47	582.69
1259	2010.11.19 03:48	sell	630	0.01	0.79141	0.00000	0.00000
1260	2010.11.19 07:02	sell	631	0.01	0.79253	0.00000	0.00000
1261	2010.11.19 09:17	close	630	0.01	0.79124	0.00000	0.00000	0.05	582.74
1262	2010.11.19 09:17	close	631	0.01	0.79124	0.00000	0.00000	0.86	583.60
1263	2010.11.19 17:00	sell	632	0.01	0.79277	0.00000	0.00000
1264	2010.11.19 18:17	close	632	0.01	0.79177	0.00000	0.00000	0.65	584.25
1265	2010.11.19 18:18	sell	633	0.01	0.79178	0.00000	0.00000
1266	2010.11.19 19:51	sell	634	0.01	0.79282	0.00000	0.00000
1267	2010.11.19 21:47	close	633	0.01	0.79140	0.00000	0.00000	0.20	584.45
1268	2010.11.19 21:47	close	634	0.01	0.79140	0.00000	0.00000	0.94	585.39
1269	2010.11.19 21:48	sell	635	0.01	0.79115	0.00000	0.00000
1270	2010.11.22 00:02	sell	636	0.01	0.79275	0.00000	0.00000
1271	2010.11.22 03:02	close	635	0.01	0.79081	0.00000	0.00000	0.15	585.54
1272	2010.11.22 03:02	close	636	0.01	0.79081	0.00000	0.00000	1.32	586.86
1273	2010.11.22 07:48	sell	637	0.01	0.78688	0.00000	0.00000
1274	2010.11.22 09:05	sell	638	0.01	0.78789	0.00000	0.00000
1275	2010.11.22 09:22	close	637	0.01	0.78649	0.00000	0.00000	0.21	587.07
1276	2010.11.22 09:22	close	638	0.01	0.78649	0.00000	0.00000	0.93	588.00
1277	2010.11.25 07:30	sell	639	0.01	0.76678	0.00000	0.00000
1278	2010.11.25 07:55	sell	640	0.01	0.76825	0.00000	0.00000
1279	2010.11.25 13:04	close	639	0.01	0.76692	0.00000	0.00000	-0.17	587.83
1280	2010.11.25 13:04	close	640	0.01	0.76692	0.00000	0.00000	0.89	588.72
1281	2010.11.25 23:31	sell	641	0.01	0.76896	0.00000	0.00000
1282	2010.11.25 23:50	close	641	0.01	0.76793	0.00000	0.00000	0.67	589.39
1283	2010.11.26 04:15	sell	642	0.01	0.76867	0.00000	0.00000
1284	2010.11.26 05:04	close	642	0.01	0.76744	0.00000	0.00000	0.81	590.20
1285	2010.11.30 05:45	sell	643	0.01	0.76018	0.00000	0.00000
1286	2010.11.30 08:26	close	643	0.01	0.75912	0.00000	0.00000	0.69	590.89
1287	2010.11.30 17:00	sell	644	0.01	0.76401	0.00000	0.00000
1288	2010.11.30 21:01	close	644	0.01	0.76257	0.00000	0.00000	0.96	591.85
1289	2010.12.01 04:45	sell	645	0.01	0.76142	0.00000	0.00000
1290	2010.12.01 05:28	sell	646	0.01	0.76266	0.00000	0.00000
1291	2010.12.01 05:31	close	645	0.01	0.76144	0.00000	0.00000	-0.09	591.76
1292	2010.12.01 05:31	close	646	0.01	0.76144	0.00000	0.00000	0.80	592.56
1293	2010.12.02 02:00	sell	647	0.01	0.76399	0.00000	0.00000
1294	2010.12.02 02:10	close	647	0.01	0.76299	0.00000	0.00000	0.64	593.20
1295	2010.12.02 02:11	sell	648	0.01	0.76299	0.00000	0.00000
1296	2010.12.02 03:06	sell	649	0.01	0.76415	0.00000	0.00000
1297	2010.12.02 08:29	close	648	0.01	0.76295	0.00000	0.00000	-0.04	593.16
1298	2010.12.02 08:29	close	649	0.01	0.76295	0.00000	0.00000	0.79	593.95
1299	2010.12.02 08:43	sell	650	0.01	0.76350	0.00000	0.00000
1300	2010.12.02 09:06	sell	651	0.01	0.76456	0.00000	0.00000
1301	2010.12.02 09:32	close	650	0.01	0.76352	0.00000	0.00000	-0.09	593.86
1302	2010.12.02 09:32	close	651	0.01	0.76352	0.00000	0.00000	0.67	594.53
1303	2010.12.02 09:43	sell	652	0.01	0.76419	0.00000	0.00000
1304	2010.12.02 10:00	close	652	0.01	0.76311	0.00000	0.00000	0.71	595.24
1305	2010.12.02 17:00	sell	653	0.01	0.75927	0.00000	0.00000
1306	2010.12.02 17:14	close	653	0.01	0.75809	0.00000	0.00000	0.77	596.01
1307	2010.12.02 23:01	sell	654	0.01	0.75816	0.00000	0.00000
1308	2010.12.03 06:09	sell	655	0.01	0.75942	0.00000	0.00000
1309	2010.12.03 07:26	close	654	0.01	0.75826	0.00000	0.00000	-0.17	595.85
1310	2010.12.03 07:26	close	655	0.01	0.75826	0.00000	0.00000	0.76	596.61
1311	2010.12.03 07:27	sell	656	0.01	0.75833	0.00000	0.00000
1312	2010.12.03 08:41	sell	657	0.01	0.75950	0.00000	0.00000
1313	2010.12.03 09:40	close	656	0.01	0.75812	0.00000	0.00000	0.08	596.69
1314	2010.12.03 09:40	close	657	0.01	0.75812	0.00000	0.00000	0.92	597.61
1315	2010.12.03 09:41	sell	658	0.01	0.75823	0.00000	0.00000
1316	2010.12.03 10:46	close	658	0.01	0.75722	0.00000	0.00000	0.66	598.27
1317	2010.12.03 17:00	sell	659	0.01	0.76666	0.00000	0.00000
1318	2010.12.03 17:41	sell	660	0.01	0.76775	0.00000	0.00000
1319	2010.12.03 19:33	close	659	0.01	0.76639	0.00000	0.00000	0.13	598.40
1320	2010.12.03 19:33	close	660	0.01	0.76639	0.00000	0.00000	0.91	599.31
1321	2010.12.03 19:34	sell	661	0.01	0.76657	0.00000	0.00000
1322	2010.12.03 20:42	sell	662	0.01	0.76762	0.00000	0.00000
1323	2010.12.06 00:01	close	661	0.01	0.76643	0.00000	0.00000	0.00	599.31
1324	2010.12.06 00:01	close	662	0.01	0.76643	0.00000	0.00000	0.76	600.08
1325	2010.12.06 00:02	sell	663	0.01	0.76615	0.00000	0.00000
1326	2010.12.06 00:44	sell	664	0.01	0.76717	0.00000	0.00000
1327	2010.12.06 01:47	close	663	0.01	0.76580	0.00000	0.00000	0.18	600.26
1328	2010.12.06 01:47	close	664	0.01	0.76580	0.00000	0.00000	0.91	601.17
1329	2010.12.06 01:48	sell	665	0.01	0.76578	0.00000	0.00000
1330	2010.12.06 04:59	sell	666	0.01	0.76683	0.00000	0.00000
1331	2010.12.06 08:33	close	665	0.01	0.76549	0.00000	0.00000	0.14	601.31
1332	2010.12.06 08:33	close	666	0.01	0.76549	0.00000	0.00000	0.89	602.20
1333	2010.12.06 08:34	sell	667	0.01	0.76547	0.00000	0.00000
1334	2010.12.06 12:11	sell	668	0.01	0.76653	0.00000	0.00000
1335	2010.12.06 12:22	close	667	0.01	0.76529	0.00000	0.00000	0.06	602.26
1336	2010.12.06 12:22	close	668	0.01	0.76529	0.00000	0.00000	0.81	603.07
1337	2010.12.06 23:45	sell	669	0.01	0.76555	0.00000	0.00000
1338	2010.12.07 00:36	close	669	0.01	0.76454	0.00000	0.00000	0.62	603.69
1339	2010.12.07 05:00	sell	670	0.01	0.76569	0.00000	0.00000
1340	2010.12.07 06:03	sell	671	0.01	0.76671	0.00000	0.00000
1341	2010.12.07 09:46	close	670	0.01	0.76566	0.00000	0.00000	-0.05	603.64
1342	2010.12.07 09:46	close	671	0.01	0.76566	0.00000	0.00000	0.68	604.32
1343	2010.12.07 09:47	sell	672	0.01	0.76610	0.00000	0.00000
1344	2010.12.07 09:58	sell	673	0.01	0.76723	0.00000	0.00000
1345	2010.12.07 14:00	close	672	0.01	0.76562	0.00000	0.00000	0.28	604.60
1346	2010.12.07 14:00	close	673	0.01	0.76562	0.00000	0.00000	1.09	605.69
1347	2010.12.07 17:00	sell	674	0.01	0.76829	0.00000	0.00000
1348	2010.12.07 17:36	close	674	0.01	0.76726	0.00000	0.00000	0.67	606.36
1349	2010.12.07 17:37	sell	675	0.01	0.76685	0.00000	0.00000
1350	2010.12.07 19:43	close	675	0.01	0.76581	0.00000	0.00000	0.67	607.03
1351	2010.12.07 19:44	sell	676	0.01	0.76585	0.00000	0.00000
1352	2010.12.07 20:27	sell	677	0.01	0.76698	0.00000	0.00000
1353	2010.12.07 21:45	close	676	0.01	0.76587	0.00000	0.00000	-0.08	606.95
1354	2010.12.07 21:45	close	677	0.01	0.76587	0.00000	0.00000	0.73	607.68
1355	2010.12.07 21:46	sell	678	0.01	0.76622	0.00000	0.00000
1356	2010.12.07 21:58	close	678	0.01	0.76519	0.00000	0.00000	0.67	608.35
1357	2010.12.07 22:08	sell	679	0.01	0.76591	0.00000	0.00000
1358	2010.12.07 23:48	close	679	0.01	0.76488	0.00000	0.00000	0.67	609.02
1359	2010.12.08 18:45	sell	680	0.01	0.75685	0.00000	0.00000
1360	2010.12.08 19:41	sell	681	0.01	0.75787	0.00000	0.00000
1361	2010.12.08 20:01	close	680	0.01	0.75453	0.00000	0.00000	1.60	610.62
1362	2010.12.08 20:01	close	681	0.01	0.75453	0.00000	0.00000	2.33	612.95
1363	2010.12.09 02:00	sell	682	0.01	0.75794	0.00000	0.00000
1364	2010.12.09 02:39	close	682	0.01	0.75692	0.00000	0.00000	0.66	613.61
1365	2010.12.09 20:00	sell	683	0.01	0.75546	0.00000	0.00000
1366	2010.12.09 20:17	sell	684	0.01	0.75674	0.00000	0.00000
1367	2010.12.09 21:58	close	683	0.01	0.75560	0.00000	0.00000	-0.17	613.44
1368	2010.12.09 21:58	close	684	0.01	0.75560	0.00000	0.00000	0.75	614.19
1369	2010.12.09 22:26	sell	685	0.01	0.75700	0.00000	0.00000
1370	2010.12.10 00:22	close	685	0.01	0.75598	0.00000	0.00000	0.63	614.83
1371	2010.12.10 02:05	sell	686	0.01	0.75684	0.00000	0.00000
1372	2010.12.10 06:16	sell	687	0.01	0.75788	0.00000	0.00000
1373	2010.12.10 13:48	close	686	0.01	0.75682	0.00000	0.00000	-0.05	614.78
1374	2010.12.10 13:48	close	687	0.01	0.75682	0.00000	0.00000	0.69	615.47
1375	2010.12.10 21:15	sell	688	0.01	0.75524	0.00000	0.00000
1376	2010.12.10 21:52	close	688	0.01	0.75388	0.00000	0.00000	0.90	616.37
1377	2010.12.13 07:30	sell	689	0.01	0.75607	0.00000	0.00000
1378	2010.12.13 08:22	sell	690	0.01	0.75712	0.00000	0.00000
1379	2010.12.13 13:44	close	689	0.01	0.75595	0.00000	0.00000	0.02	616.39
1380	2010.12.13 13:44	close	690	0.01	0.75595	0.00000	0.00000	0.77	617.16
1381	2010.12.13 17:03	sell	691	0.01	0.75912	0.00000	0.00000
1382	2010.12.13 17:49	sell	692	0.01	0.76032	0.00000	0.00000
1383	2010.12.13 18:46	sell	693	0.01	0.76239	0.00000	0.00000
1384	2010.12.13 21:46	close	691	0.01	0.75776	0.00000	0.00000	0.90	618.06
1385	2010.12.13 21:46	close	692	0.01	0.75776	0.00000	0.00000	1.76	619.82
1386	2010.12.13 21:46	close	693	0.01	0.75776	0.00000	0.00000	3.25	623.07
1387	2010.12.14 08:16	sell	694	0.01	0.75774	0.00000	0.00000
1388	2010.12.14 09:19	sell	695	0.01	0.75889	0.00000	0.00000
1389	2010.12.14 10:58	sell	696	0.01	0.76092	0.00000	0.00000
1390	2010.12.14 15:08	close	694	0.01	0.75884	0.00000	0.00000	-0.86	622.21
1391	2010.12.14 15:08	close	695	0.01	0.75884	0.00000	0.00000	-0.03	622.18
1392	2010.12.14 15:08	close	696	0.01	0.75884	0.00000	0.00000	1.42	623.60
1393	2010.12.15 03:38	sell	697	0.01	0.75574	0.00000	0.00000
1394	2010.12.15 05:03	close	697	0.01	0.75473	0.00000	0.00000	0.65	624.25
1395	2010.12.15 23:45	sell	698	0.01	0.74357	0.00000	0.00000
1396	2010.12.16 00:24	close	698	0.01	0.74251	0.00000	0.00000	0.61	624.86
1397	2010.12.16 18:15	sell	699	0.01	0.74364	0.00000	0.00000
1398	2010.12.16 19:05	close	699	0.01	0.74242	0.00000	0.00000	0.81	625.67
1399	2010.12.16 19:38	sell	700	0.01	0.74277	0.00000	0.00000
1400	2010.12.16 20:03	close	700	0.01	0.74161	0.00000	0.00000	0.76	626.43
1401	2010.12.16 22:05	sell	701	0.01	0.74447	0.00000	0.00000
1402	2010.12.16 22:06	close	701	0.01	0.74334	0.00000	0.00000	0.74	627.17
1403	2010.12.16 22:09	sell	702	0.01	0.74424	0.00000	0.00000
1404	2010.12.16 23:09	sell	703	0.01	0.74546	0.00000	0.00000
1405	2010.12.16 23:56	close	702	0.01	0.74431	0.00000	0.00000	-0.12	627.05
1406	2010.12.16 23:56	close	703	0.01	0.74431	0.00000	0.00000	0.75	627.80
1407	2010.12.16 23:57	sell	704	0.01	0.74403	0.00000	0.00000
1408	2010.12.17 00:39	sell	705	0.01	0.74512	0.00000	0.00000
1409	2010.12.17 05:16	close	704	0.01	0.74397	0.00000	0.00000	-0.05	627.75
1410	2010.12.17 05:16	close	705	0.01	0.74397	0.00000	0.00000	0.76	628.51
1411	2010.12.17 05:33	sell	706	0.01	0.74424	0.00000	0.00000
1412	2010.12.17 08:31	close	706	0.01	0.74311	0.00000	0.00000	0.74	629.25
1413	2010.12.17 08:58	sell	707	0.01	0.74360	0.00000	0.00000
1414	2010.12.17 09:20	sell	708	0.01	0.74461	0.00000	0.00000
1415	2010.12.17 12:15	close	707	0.01	0.74360	0.00000	0.00000	-0.07	629.18
1416	2010.12.17 12:15	close	708	0.01	0.74360	0.00000	0.00000	0.65	629.83
1417	2010.12.17 19:11	sell	709	0.01	0.74601	0.00000	0.00000
1418	2010.12.17 21:02	sell	710	0.01	0.74727	0.00000	0.00000
1419	2010.12.17 21:25	close	709	0.01	0.74575	0.00000	0.00000	0.12	629.95
1420	2010.12.17 21:25	close	710	0.01	0.74575	0.00000	0.00000	1.02	630.97
1421	2010.12.17 21:33	sell	711	0.01	0.74625	0.00000	0.00000
1422	2010.12.17 21:50	close	711	0.01	0.74524	0.00000	0.00000	0.66	631.63
1423	2010.12.20 00:11	sell	712	0.01	0.74526	0.00000	0.00000
1424	2010.12.20 00:33	close	712	0.01	0.74413	0.00000	0.00000	0.74	632.37
1425	2010.12.20 03:00	sell	713	0.01	0.74637	0.00000	0.00000
1426	2010.12.20 03:32	sell	714	0.01	0.74742	0.00000	0.00000
1427	2010.12.20 09:01	sell	715	0.01	0.74947	0.00000	0.00000
1428	2010.12.20 11:08	sell	716	0.01	0.75050	0.00000	0.00000
1429	2010.12.22 22:06	close	713	0.01	0.74793	0.00000	0.00000	-1.24	631.13
1430	2010.12.22 22:06	close	714	0.01	0.74793	0.00000	0.00000	-0.48	630.65
1431	2010.12.22 22:06	close	715	0.01	0.74793	0.00000	0.00000	0.99	631.64
1432	2010.12.22 22:06	close	716	0.01	0.74793	0.00000	0.00000	1.72	633.36
1433	2010.12.23 00:16	sell	717	0.01	0.75212	0.00000	0.00000
1434	2010.12.23 04:02	sell	718	0.01	0.75317	0.00000	0.00000
1435	2010.12.23 05:45	sell	719	0.01	0.75527	0.00000	0.00000
1436	2010.12.23 12:34	sell	720	0.01	0.75635	0.00000	0.00000
1437	2010.12.23 16:09	close	717	0.01	0.75397	0.00000	0.00000	-1.39	631.97
1438	2010.12.23 16:09	close	718	0.01	0.75397	0.00000	0.00000	-0.64	631.33
1439	2010.12.23 16:09	close	719	0.01	0.75397	0.00000	0.00000	0.86	632.19
1440	2010.12.23 16:09	close	720	0.01	0.75397	0.00000	0.00000	1.64	633.83
1441	2010.12.23 23:45	sell	721	0.01	0.75450	0.00000	0.00000
1442	2010.12.24 00:08	sell	722	0.01	0.75553	0.00000	0.00000
1443	2010.12.24 01:16	close	721	0.01	0.75438	0.00000	0.00000	-0.02	633.82
1444	2010.12.24 01:16	close	722	0.01	0.75438	0.00000	0.00000	0.75	634.57
1445	2010.12.24 19:07	sell	723	0.01	0.75438	0.00000	0.00000
1446	2010.12.24 20:01	close	723	0.01	0.75327	0.00000	0.00000	0.73	635.30
1447	2010.12.27 19:00	sell	724	0.01	0.75604	0.00000	0.00000
1448	2010.12.27 19:33	close	724	0.01	0.75495	0.00000	0.00000	0.72	636.02
1449	2010.12.27 19:46	sell	725	0.01	0.75553	0.00000	0.00000
1450	2010.12.27 20:08	close	725	0.01	0.75452	0.00000	0.00000	0.65	636.67
1451	2010.12.28 03:03	sell	726	0.01	0.75596	0.00000	0.00000
1452	2010.12.28 03:36	sell	727	0.01	0.75699	0.00000	0.00000
1453	2010.12.28 05:03	close	726	0.01	0.75579	0.00000	0.00000	0.05	636.72
1454	2010.12.28 05:03	close	727	0.01	0.75579	0.00000	0.00000	0.79	637.51
1455	2010.12.28 05:04	sell	728	0.01	0.75558	0.00000	0.00000
1456	2010.12.28 05:31	sell	729	0.01	0.75707	0.00000	0.00000
1457	2010.12.28 09:23	close	728	0.01	0.75579	0.00000	0.00000	-0.22	637.29
1458	2010.12.28 09:23	close	729	0.01	0.75579	0.00000	0.00000	0.84	638.13
1459	2010.12.28 09:24	sell	730	0.01	0.75570	0.00000	0.00000
1460	2010.12.28 10:49	close	730	0.01	0.75410	0.00000	0.00000	1.07	639.20
1461	2010.12.29 00:30	sell	731	0.01	0.75691	0.00000	0.00000
1462	2010.12.29 01:13	sell	732	0.01	0.75811	0.00000	0.00000
1463	2010.12.29 07:14	sell	733	0.01	0.76022	0.00000	0.00000
1464	2010.12.29 12:30	sell	734	0.01	0.76269	0.00000	0.00000
1465	2011.01.05 13:31	close	731	0.01	0.75905	0.00000	0.00000	-1.78	637.42
1466	2011.01.05 13:31	close	732	0.01	0.75905	0.00000	0.00000	-0.92	636.51
1467	2011.01.05 13:31	close	733	0.01	0.75905	0.00000	0.00000	0.59	637.10
1468	2011.01.05 13:31	close	734	0.01	0.75905	0.00000	0.00000	2.36	639.46
1469	2011.01.06 00:30	sell	735	0.01	0.75635	0.00000	0.00000
1470	2011.01.06 00:58	close	735	0.01	0.75498	0.00000	0.00000	0.91	640.37
1471	2011.01.07 00:30	sell	736	0.01	0.75510	0.00000	0.00000
1472	2011.01.07 02:56	sell	737	0.01	0.75614	0.00000	0.00000
1473	2011.01.07 10:53	close	736	0.01	0.75493	0.00000	0.00000	0.05	640.42
1474	2011.01.07 10:53	close	737	0.01	0.75493	0.00000	0.00000	0.80	641.22
1475	2011.01.10 02:45	sell	738	0.01	0.75584	0.00000	0.00000
1476	2011.01.10 05:54	close	738	0.01	0.75479	0.00000	0.00000	0.68	641.90
1477	2011.01.10 07:55	sell	739	0.01	0.75562	0.00000	0.00000
1478	2011.01.10 08:12	sell	740	0.01	0.75672	0.00000	0.00000
1479	2011.01.10 08:50	close	739	0.01	0.75548	0.00000	0.00000	0.03	641.93
1480	2011.01.10 08:50	close	740	0.01	0.75548	0.00000	0.00000	0.82	642.75
1481	2011.01.10 08:52	sell	741	0.01	0.75560	0.00000	0.00000
1482	2011.01.10 14:29	sell	742	0.01	0.75665	0.00000	0.00000
1483	2011.01.10 18:25	sell	743	0.01	0.75875	0.00000	0.00000
1484	2011.01.10 21:45	close	741	0.01	0.75629	0.00000	0.00000	-0.57	642.18
1485	2011.01.10 21:45	close	742	0.01	0.75629	0.00000	0.00000	0.18	642.36
1486	2011.01.10 21:45	close	743	0.01	0.75629	0.00000	0.00000	1.69	644.05
1487	2011.01.10 21:46	sell	744	0.01	0.75741	0.00000	0.00000
1488	2011.01.10 22:14	close	744	0.01	0.75585	0.00000	0.00000	1.05	645.10
1489	2011.01.10 22:16	sell	745	0.01	0.75746	0.00000	0.00000
1490	2011.01.11 00:46	close	745	0.01	0.75633	0.00000	0.00000	0.71	645.82
1491	2011.01.11 00:47	sell	746	0.01	0.75678	0.00000	0.00000
1492	2011.01.11 01:06	close	746	0.01	0.75567	0.00000	0.00000	0.73	646.55
1493	2011.01.11 01:10	sell	747	0.01	0.75590	0.00000	0.00000
1494	2011.01.11 01:25	sell	748	0.01	0.75706	0.00000	0.00000
1495	2011.01.11 02:31	close	747	0.01	0.75587	0.00000	0.00000	-0.04	646.51
1496	2011.01.11 02:31	close	748	0.01	0.75587	0.00000	0.00000	0.79	647.30
1497	2011.01.11 02:33	sell	749	0.01	0.75583	0.00000	0.00000
1498	2011.01.11 03:15	close	749	0.01	0.75477	0.00000	0.00000	0.69	647.99
1499	2011.01.12 17:17	sell	750	0.01	0.74944	0.00000	0.00000
1500	2011.01.12 17:32	sell	751	0.01	0.75052	0.00000	0.00000
1501	2011.01.12 18:46	sell	752	0.01	0.75259	0.00000	0.00000
1502	2011.01.13 02:41	close	750	0.01	0.75045	0.00000	0.00000	-0.87	647.12
1503	2011.01.13 02:41	close	751	0.01	0.75045	0.00000	0.00000	-0.10	647.03
1504	2011.01.13 02:41	close	752	0.01	0.75045	0.00000	0.00000	1.38	648.41
1505	2011.01.13 07:21	sell	753	0.01	0.75299	0.00000	0.00000
1506	2011.01.13 07:53	sell	754	0.01	0.75421	0.00000	0.00000
1507	2011.01.13 09:20	sell	755	0.01	0.75672	0.00000	0.00000
1508	2011.01.13 09:23	sell	756	0.01	0.75784	0.00000	0.00000
1509	2011.01.20 18:49	close	753	0.01	0.75514	0.00000	0.00000	-1.79	646.63
1510	2011.01.20 18:49	close	754	0.01	0.75514	0.00000	0.00000	-0.92	645.71
1511	2011.01.20 18:49	close	755	0.01	0.75514	0.00000	0.00000	0.88	646.60
1512	2011.01.20 18:49	close	756	0.01	0.75514	0.00000	0.00000	1.69	648.29
1513	2011.01.21 07:45	sell	757	0.01	0.75403	0.00000	0.00000
1514	2011.01.21 08:00	close	757	0.01	0.75288	0.00000	0.00000	0.76	649.05
1515	2011.01.21 17:00	sell	758	0.01	0.75325	0.00000	0.00000
1516	2011.01.21 20:41	sell	759	0.01	0.75434	0.00000	0.00000
1517	2011.01.21 21:21	close	758	0.01	0.75318	0.00000	0.00000	-0.02	649.03
1518	2011.01.21 21:21	close	759	0.01	0.75318	0.00000	0.00000	0.76	649.79
1519	2011.01.24 07:18	sell	760	0.01	0.75526	0.00000	0.00000
1520	2011.01.24 09:52	sell	761	0.01	0.75628	0.00000	0.00000
1521	2011.01.24 13:38	close	760	0.01	0.75522	0.00000	0.00000	-0.04	649.75
1522	2011.01.24 13:38	close	761	0.01	0.75522	0.00000	0.00000	0.69	650.44
1523	2011.01.24 17:00	sell	762	0.01	0.75884	0.00000	0.00000
1524	2011.01.24 18:09	sell	763	0.01	0.75990	0.00000	0.00000
1525	2011.01.24 19:32	close	762	0.01	0.75887	0.00000	0.00000	-0.09	650.35
1526	2011.01.24 19:32	close	763	0.01	0.75887	0.00000	0.00000	0.67	651.02
1527	2011.01.24 19:33	sell	764	0.01	0.75880	0.00000	0.00000
1528	2011.01.24 22:06	close	764	0.01	0.75774	0.00000	0.00000	0.69	651.71
1529	2011.01.25 00:15	sell	765	0.01	0.75981	0.00000	0.00000
1530	2011.01.25 09:46	close	765	0.01	0.75881	0.00000	0.00000	0.65	652.36
1531	2011.01.25 17:00	sell	766	0.01	0.76259	0.00000	0.00000
1532	2011.01.25 17:56	sell	767	0.01	0.76364	0.00000	0.00000
1533	2011.01.25 20:29	sell	768	0.01	0.76567	0.00000	0.00000
1534	2011.01.26 05:32	sell	769	0.01	0.76669	0.00000	0.00000
1535	2011.01.26 09:04	close	766	0.01	0.76414	0.00000	0.00000	-1.21	651.15
1536	2011.01.26 09:04	close	767	0.01	0.76414	0.00000	0.00000	-0.46	650.70
1537	2011.01.26 09:04	close	768	0.01	0.76414	0.00000	0.00000	1.00	651.70
1538	2011.01.26 09:04	close	769	0.01	0.76414	0.00000	0.00000	1.76	653.46
1539	2011.01.26 09:05	sell	770	0.01	0.76404	0.00000	0.00000
1540	2011.01.26 09:31	sell	771	0.01	0.76519	0.00000	0.00000
1541	2011.01.26 09:49	close	770	0.01	0.76411	0.00000	0.00000	-0.12	653.34
1542	2011.01.26 09:49	close	771	0.01	0.76411	0.00000	0.00000	0.70	654.04
1543	2011.01.26 09:50	sell	772	0.01	0.76399	0.00000	0.00000
1544	2011.01.26 13:40	close	772	0.01	0.76295	0.00000	0.00000	0.67	654.71
1545	2011.01.26 17:59	sell	773	0.01	0.76415	0.00000	0.00000
1546	2011.01.26 18:27	sell	774	0.01	0.76525	0.00000	0.00000
1547	2011.01.26 18:49	close	773	0.01	0.76408	0.00000	0.00000	-0.02	654.69
1548	2011.01.26 18:49	close	774	0.01	0.76408	0.00000	0.00000	0.77	655.46
1549	2011.01.26 18:57	sell	775	0.01	0.76419	0.00000	0.00000
1550	2011.01.26 19:29	close	775	0.01	0.76303	0.00000	0.00000	0.76	656.22
1551	2011.01.26 20:36	sell	776	0.01	0.76804	0.00000	0.00000
1552	2011.01.26 20:59	close	776	0.01	0.76702	0.00000	0.00000	0.66	656.88
1553	2011.01.26 22:05	sell	777	0.01	0.76743	0.00000	0.00000
1554	2011.01.26 22:18	sell	778	0.01	0.76906	0.00000	0.00000
1555	2011.01.27 02:02	close	777	0.01	0.76749	0.00000	0.00000	-0.19	656.70
1556	2011.01.27 02:02	close	778	0.01	0.76749	0.00000	0.00000	0.98	657.68
1557	2011.01.27 02:20	sell	779	0.01	0.76767	0.00000	0.00000
1558	2011.01.27 04:03	sell	780	0.01	0.76880	0.00000	0.00000
1559	2011.01.27 07:43	close	779	0.01	0.76760	0.00000	0.00000	-0.02	657.66
1560	2011.01.27 07:43	close	780	0.01	0.76760	0.00000	0.00000	0.79	658.45
1561	2011.01.27 07:44	sell	781	0.01	0.76740	0.00000	0.00000
1562	2011.01.27 07:57	close	781	0.01	0.76629	0.00000	0.00000	0.73	659.18
1563	2011.01.27 07:58	sell	782	0.01	0.76659	0.00000	0.00000
1564	2011.01.27 08:02	sell	783	0.01	0.76790	0.00000	0.00000
1565	2011.01.27 08:12	close	782	0.01	0.76624	0.00000	0.00000	0.18	659.36
1566	2011.01.27 08:12	close	783	0.01	0.76624	0.00000	0.00000	1.12	660.48
1567	2011.01.27 08:22	sell	784	0.01	0.76651	0.00000	0.00000
1568	2011.01.27 08:38	sell	785	0.01	0.76776	0.00000	0.00000
1569	2011.01.27 13:14	sell	786	0.01	0.76992	0.00000	0.00000
1570	2011.01.27 13:36	sell	787	0.01	0.77097	0.00000	0.00000
1571	2011.01.27 14:35	close	784	0.01	0.76846	0.00000	0.00000	-1.47	659.01
1572	2011.01.27 14:35	close	785	0.01	0.76846	0.00000	0.00000	-0.57	658.44
1573	2011.01.27 14:35	close	786	0.01	0.76846	0.00000	0.00000	0.97	659.41
1574	2011.01.27 14:35	close	787	0.01	0.76846	0.00000	0.00000	1.73	661.14
1575	2011.01.28 00:00	sell	788	0.01	0.76834	0.00000	0.00000
1576	2011.01.28 00:44	close	788	0.01	0.76730	0.00000	0.00000	0.67	661.81
1577	2011.01.28 02:30	sell	789	0.01	0.76858	0.00000	0.00000
1578	2011.01.28 03:03	sell	790	0.01	0.76960	0.00000	0.00000
1579	2011.01.28 12:04	sell	791	0.01	0.77262	0.00000	0.00000
1580	2011.01.28 13:15	sell	792	0.01	0.77364	0.00000	0.00000
1581	2011.01.31 00:13	close	789	0.01	0.77084	0.00000	0.00000	-1.72	660.10
1582	2011.01.31 00:13	close	790	0.01	0.77084	0.00000	0.00000	-0.98	659.12
1583	2011.01.31 00:13	close	791	0.01	0.77084	0.00000	0.00000	1.18	660.31
1584	2011.01.31 00:13	close	792	0.01	0.77084	0.00000	0.00000	1.91	662.22
1585	2011.01.31 00:14	sell	793	0.01	0.77071	0.00000	0.00000
1586	2011.01.31 00:39	sell	794	0.01	0.77174	0.00000	0.00000
1587	2011.01.31 05:47	sell	795	0.01	0.77375	0.00000	0.00000
1588	2011.01.31 08:33	close	793	0.01	0.77144	0.00000	0.00000	-0.59	661.63
1589	2011.01.31 08:33	close	794	0.01	0.77144	0.00000	0.00000	0.15	661.78
1590	2011.01.31 08:33	close	795	0.01	0.77144	0.00000	0.00000	1.59	663.37
1591	2011.01.31 17:03	sell	796	0.01	0.77504	0.00000	0.00000
1592	2011.01.31 17:47	close	796	0.01	0.77404	0.00000	0.00000	0.64	664.01
1593	2011.01.31 18:31	sell	797	0.01	0.77375	0.00000	0.00000
1594	2011.01.31 19:13	close	797	0.01	0.77263	0.00000	0.00000	0.73	664.74
1595	2011.01.31 21:06	sell	798	0.01	0.77184	0.00000	0.00000
1596	2011.01.31 21:51	sell	799	0.01	0.77294	0.00000	0.00000
1597	2011.01.31 22:06	close	798	0.01	0.77120	0.00000	0.00000	0.39	665.13
1598	2011.01.31 22:06	close	799	0.01	0.77120	0.00000	0.00000	1.18	666.31
1599	2011.02.01 03:16	sell	800	0.01	0.77349	0.00000	0.00000
1600	2011.02.01 03:40	close	800	0.01	0.77244	0.00000	0.00000	0.68	666.99
1601	2011.02.01 07:45	sell	801	0.01	0.77322	0.00000	0.00000
1602	2011.02.01 07:54	sell	802	0.01	0.77430	0.00000	0.00000
1603	2011.02.01 08:28	close	801	0.01	0.77324	0.00000	0.00000	-0.08	666.91
1604	2011.02.01 08:28	close	802	0.01	0.77324	0.00000	0.00000	0.69	667.60
1605	2011.02.01 09:27	sell	803	0.01	0.77478	0.00000	0.00000
1606	2011.02.01 10:16	close	803	0.01	0.77375	0.00000	0.00000	0.67	668.27
1607	2011.02.03 17:00	sell	804	0.01	0.76581	0.00000	0.00000
1608	2011.02.03 20:47	sell	805	0.01	0.76696	0.00000	0.00000
1609	2011.02.03 21:07	close	804	0.01	0.76567	0.00000	0.00000	0.03	668.30
1610	2011.02.03 21:07	close	805	0.01	0.76567	0.00000	0.00000	0.85	669.15
1611	2011.02.03 21:09	sell	806	0.01	0.76581	0.00000	0.00000
1612	2011.02.03 23:06	sell	807	0.01	0.76800	0.00000	0.00000
1613	2011.02.03 23:07	close	806	0.01	0.76619	0.00000	0.00000	-0.34	668.81
1614	2011.02.03 23:07	close	807	0.01	0.76619	0.00000	0.00000	1.23	670.04
1615	2011.02.03 23:10	sell	808	0.01	0.76625	0.00000	0.00000
1616	2011.02.04 00:03	close	808	0.01	0.76525	0.00000	0.00000	0.61	670.66
1617	2011.02.07 18:00	sell	809	0.01	0.76147	0.00000	0.00000
1618	2011.02.07 18:36	sell	810	0.01	0.76254	0.00000	0.00000
1619	2011.02.07 22:06	close	809	0.01	0.76099	0.00000	0.00000	0.28	670.94
1620	2011.02.07 22:06	close	810	0.01	0.76099	0.00000	0.00000	1.04	671.98
1621	2011.02.07 22:11	sell	811	0.01	0.76216	0.00000	0.00000
1622	2011.02.07 23:07	sell	812	0.01	0.76324	0.00000	0.00000
1623	2011.02.08 05:12	sell	813	0.01	0.76542	0.00000	0.00000
1624	2011.02.08 05:55	sell	814	0.01	0.76675	0.00000	0.00000
1625	2011.02.10 09:32	close	811	0.01	0.76409	0.00000	0.00000	-1.59	670.39
1626	2011.02.10 09:32	close	812	0.01	0.76409	0.00000	0.00000	-0.81	669.59
1627	2011.02.10 09:32	close	813	0.01	0.76409	0.00000	0.00000	0.78	670.37
1628	2011.02.10 09:32	close	814	0.01	0.76409	0.00000	0.00000	1.73	672.10
1629	2011.02.10 17:23	sell	815	0.01	0.76418	0.00000	0.00000
1630	2011.02.10 18:02	close	815	0.01	0.76312	0.00000	0.00000	0.69	672.79
1631	2011.02.14 07:00	sell	816	0.01	0.74787	0.00000	0.00000
1632	2011.02.14 09:33	close	816	0.01	0.74668	0.00000	0.00000	0.78	673.57
1633	2011.02.14 17:00	sell	817	0.01	0.74774	0.00000	0.00000
1634	2011.02.14 18:47	sell	818	0.01	0.74877	0.00000	0.00000
1635	2011.02.14 20:38	close	817	0.01	0.74772	0.00000	0.00000	-0.05	673.52
1636	2011.02.14 20:38	close	818	0.01	0.74772	0.00000	0.00000	0.68	674.20
1637	2011.02.14 20:39	sell	819	0.01	0.74764	0.00000	0.00000
1638	2011.02.14 21:02	sell	820	0.01	0.74874	0.00000	0.00000
1639	2011.02.14 22:22	close	819	0.01	0.74769	0.00000	0.00000	-0.10	674.10
1640	2011.02.14 22:22	close	820	0.01	0.74769	0.00000	0.00000	0.68	674.78
1641	2011.02.14 22:23	sell	821	0.01	0.74777	0.00000	0.00000
1642	2011.02.15 01:51	sell	822	0.01	0.74884	0.00000	0.00000
1643	2011.02.15 03:17	close	821	0.01	0.74774	0.00000	0.00000	-0.08	674.70
1644	2011.02.15 03:17	close	822	0.01	0.74774	0.00000	0.00000	0.72	675.42
1645	2011.02.15 03:18	sell	823	0.01	0.74764	0.00000	0.00000
1646	2011.02.15 04:29	close	823	0.01	0.74664	0.00000	0.00000	0.65	676.07
1647	2011.02.15 04:30	sell	824	0.01	0.74654	0.00000	0.00000
1648	2011.02.15 05:07	sell	825	0.01	0.74759	0.00000	0.00000
1649	2011.02.15 07:41	close	824	0.01	0.74646	0.00000	0.00000	-0.01	676.06
1650	2011.02.15 07:41	close	825	0.01	0.74646	0.00000	0.00000	0.74	676.80
1651	2011.02.15 07:42	sell	826	0.01	0.74641	0.00000	0.00000
1652	2011.02.15 07:58	close	826	0.01	0.74537	0.00000	0.00000	0.67	677.47
1653	2011.02.15 07:59	sell	827	0.01	0.74531	0.00000	0.00000
1654	2011.02.15 09:50	close	827	0.01	0.74404	0.00000	0.00000	0.84	678.31
1655	2011.02.16 04:00	sell	828	0.01	0.74464	0.00000	0.00000
1656	2011.02.16 06:51	sell	829	0.01	0.74584	0.00000	0.00000
1657	2011.02.16 07:21	close	828	0.01	0.74466	0.00000	0.00000	-0.09	678.22
1658	2011.02.16 07:21	close	829	0.01	0.74466	0.00000	0.00000	0.77	678.99
1659	2011.02.17 17:00	sell	830	0.01	0.74720	0.00000	0.00000
1660	2011.02.17 18:04	sell	831	0.01	0.74828	0.00000	0.00000
1661	2011.02.17 19:40	close	830	0.01	0.74718	0.00000	0.00000	-0.06	678.93
1662	2011.02.17 19:40	close	831	0.01	0.74718	0.00000	0.00000	0.71	679.64
1663	2011.02.17 19:41	sell	832	0.01	0.74708	0.00000	0.00000
1664	2011.02.17 22:05	close	832	0.01	0.74524	0.00000	0.00000	1.25	680.89
1665	2011.02.18 00:24	sell	833	0.01	0.74784	0.00000	0.00000
1666	2011.02.18 07:30	sell	834	0.01	0.74894	0.00000	0.00000
1667	2011.02.18 07:48	sell	835	0.01	0.75096	0.00000	0.00000
1668	2011.02.18 09:47	close	833	0.01	0.74869	0.00000	0.00000	-0.68	680.21
1669	2011.02.18 09:47	close	834	0.01	0.74869	0.00000	0.00000	0.11	680.32
1670	2011.02.18 09:47	close	835	0.01	0.74869	0.00000	0.00000	1.55	681.87
1671	2011.02.18 09:48	sell	836	0.01	0.74851	0.00000	0.00000
1672	2011.02.18 10:42	sell	837	0.01	0.74967	0.00000	0.00000
1673	2011.02.18 10:53	close	836	0.01	0.74854	0.00000	0.00000	-0.09	681.78
1674	2011.02.18 10:53	close	837	0.01	0.74854	0.00000	0.00000	0.74	682.52
1675	2011.02.18 17:01	sell	838	0.01	0.75035	0.00000	0.00000
1676	2011.02.18 17:58	sell	839	0.01	0.75154	0.00000	0.00000
1677	2011.02.18 18:17	sell	840	0.01	0.75378	0.00000	0.00000
1678	2011.02.18 20:39	close	838	0.01	0.75152	0.00000	0.00000	-0.91	681.61
1679	2011.02.18 20:39	close	839	0.01	0.75152	0.00000	0.00000	-0.06	681.55
1680	2011.02.18 20:39	close	840	0.01	0.75152	0.00000	0.00000	1.55	683.10
1681	2011.02.18 20:40	sell	841	0.01	0.75149	0.00000	0.00000
1682	2011.02.18 21:03	close	841	0.01	0.75046	0.00000	0.00000	0.66	683.76
1683	2011.02.21 00:02	sell	842	0.01	0.75215	0.00000	0.00000
1684	2011.02.21 00:51	close	842	0.01	0.75083	0.00000	0.00000	0.88	684.64
1685	2011.02.21 02:15	sell	843	0.01	0.75204	0.00000	0.00000
1686	2011.02.21 02:59	sell	844	0.01	0.75313	0.00000	0.00000
1687	2011.02.21 09:27	close	843	0.01	0.75202	0.00000	0.00000	-0.05	684.59
1688	2011.02.21 09:27	close	844	0.01	0.75202	0.00000	0.00000	0.73	685.32
1689	2011.02.21 09:28	sell	845	0.01	0.75202	0.00000	0.00000
1690	2011.02.21 13:09	close	845	0.01	0.75100	0.00000	0.00000	0.66	685.98
1691	2011.02.21 18:46	sell	846	0.01	0.75040	0.00000	0.00000
1692	2011.02.21 22:40	close	846	0.01	0.74940	0.00000	0.00000	0.64	686.62
1693	2011.02.22 23:53	sell	847	0.01	0.74057	0.00000	0.00000
1694	2011.02.23 00:29	sell	848	0.01	0.74191	0.00000	0.00000
1695	2011.02.23 02:44	close	847	0.01	0.74034	0.00000	0.00000	0.07	686.70
1696	2011.02.23 02:44	close	848	0.01	0.74034	0.00000	0.00000	1.06	687.76
1697	2011.02.23 02:45	sell	849	0.01	0.74054	0.00000	0.00000
1698	2011.02.23 03:19	close	849	0.01	0.73927	0.00000	0.00000	0.84	688.60
1699	2011.02.24 00:00	buy	850	0.01	0.73675	0.00000	0.00000
1700	2011.02.24 02:13	close	850	0.01	0.73784	0.00000	0.00000	0.71	689.31
1701	2011.02.24 02:14	buy	851	0.01	0.73784	0.00000	0.00000
1702	2011.02.24 02:46	sell	852	0.01	0.73826	0.00000	0.00000
1703	2011.02.24 03:00	close	851	0.01	0.73899	0.00000	0.00000	0.75	690.06
1704	2011.02.24 03:01	buy	853	0.01	0.73881	0.00000	0.00000
1705	2011.02.24 03:27	buy	854	0.01	0.73774	0.00000	0.00000
1706	2011.02.24 04:32	close	853	0.01	0.73879	0.00000	0.00000	-0.08	689.98
1707	2011.02.24 04:32	close	854	0.01	0.73879	0.00000	0.00000	0.68	690.66
1708	2011.02.24 04:33	buy	855	0.01	0.73885	0.00000	0.00000
1709	2011.02.24 05:23	buy	856	0.01	0.73780	0.00000	0.00000
1710	2011.02.24 06:01	close	852	0.01	0.73726	0.00000	0.00000	0.65	691.31
1711	2011.02.24 07:57	buy	857	0.01	0.73555	0.00000	0.00000
1712	2011.02.24 08:19	buy	858	0.01	0.73430	0.00000	0.00000
1713	2011.02.24 15:19	close	855	0.01	0.73713	0.00000	0.00000	-1.30	690.01
1714	2011.02.24 15:19	close	856	0.01	0.73713	0.00000	0.00000	-0.55	689.46
1715	2011.02.24 15:19	close	857	0.01	0.73713	0.00000	0.00000	1.06	690.52
1716	2011.02.24 15:19	close	858	0.01	0.73713	0.00000	0.00000	1.96	692.48
1717	2011.02.24 17:00	buy	859	0.01	0.73575	0.00000	0.00000
1718	2011.02.24 19:01	buy	860	0.01	0.73473	0.00000	0.00000
1719	2011.02.24 19:24	close	859	0.01	0.73581	0.00000	0.00000	-0.03	692.45
1720	2011.02.24 19:24	close	860	0.01	0.73581	0.00000	0.00000	0.70	693.15
1721	2011.02.24 19:25	buy	861	0.01	0.73591	0.00000	0.00000
1722	2011.02.24 21:24	buy	862	0.01	0.73484	0.00000	0.00000
1723	2011.02.24 23:14	close	861	0.01	0.73594	0.00000	0.00000	-0.04	693.11
1724	2011.02.24 23:14	close	862	0.01	0.73594	0.00000	0.00000	0.72	693.83
1725	2011.02.24 23:15	buy	863	0.01	0.73608	0.00000	0.00000
1726	2011.02.24 23:30	sell	864	0.01	0.73707	0.00000	0.00000
1727	2011.02.24 23:46	close	863	0.01	0.73724	0.00000	0.00000	0.76	694.59
1728	2011.02.24 23:51	buy	865	0.01	0.73748	0.00000	0.00000
1729	2011.02.25 00:12	buy	866	0.01	0.73643	0.00000	0.00000
1730	2011.02.25 00:15	close	864	0.01	0.73605	0.00000	0.00000	0.63	695.22
1731	2011.02.25 02:05	close	865	0.01	0.73788	0.00000	0.00000	0.22	695.44
1732	2011.02.25 02:05	close	866	0.01	0.73788	0.00000	0.00000	0.97	696.41
1733	2011.02.25 06:00	buy	867	0.01	0.73632	0.00000	0.00000
1734	2011.02.25 06:27	close	867	0.01	0.73757	0.00000	0.00000	0.82	697.23
1735	2011.02.25 07:06	sell	868	0.01	0.73855	0.00000	0.00000
1736	2011.02.25 07:13	close	868	0.01	0.73731	0.00000	0.00000	0.82	698.05
1737	2011.02.25 08:32	buy	869	0.01	0.73450	0.00000	0.00000
1738	2011.02.25 09:00	close	869	0.01	0.73581	0.00000	0.00000	0.87	698.92
1739	2011.02.25 18:45	buy	870	0.01	0.73584	0.00000	0.00000
1740	2011.02.25 19:50	buy	871	0.01	0.73468	0.00000	0.00000
1741	2011.02.28 00:55	close	870	0.01	0.73580	0.00000	0.00000	-0.09	698.82
1742	2011.02.28 00:55	close	871	0.01	0.73580	0.00000	0.00000	0.74	699.56
1743	2011.02.28 00:56	buy	872	0.01	0.73555	0.00000	0.00000
1744	2011.02.28 01:30	buy	873	0.01	0.73426	0.00000	0.00000
1745	2011.02.28 05:20	close	872	0.01	0.73574	0.00000	0.00000	0.06	699.62
1746	2011.02.28 05:20	close	873	0.01	0.73574	0.00000	0.00000	0.99	700.61
1747	2011.02.28 05:23	buy	874	0.01	0.73574	0.00000	0.00000
1748	2011.02.28 05:29	close	874	0.01	0.73705	0.00000	0.00000	0.87	701.48
1749	2011.02.28 05:31	sell	875	0.01	0.73748	0.00000	0.00000
1750	2011.02.28 06:09	close	875	0.01	0.73648	0.00000	0.00000	0.64	702.12
1751	2011.02.28 06:22	buy	876	0.01	0.73584	0.00000	0.00000
1752	2011.02.28 07:36	buy	877	0.01	0.73483	0.00000	0.00000
1753	2011.02.28 09:14	close	876	0.01	0.73584	0.00000	0.00000	-0.07	702.05
1754	2011.02.28 09:14	close	877	0.01	0.73584	0.00000	0.00000	0.65	702.70
1755	2011.02.28 09:21	buy	878	0.01	0.73525	0.00000	0.00000
1756	2011.02.28 09:42	buy	879	0.01	0.73403	0.00000	0.00000
1757	2011.02.28 10:23	close	878	0.01	0.73555	0.00000	0.00000	0.15	702.85
1758	2011.02.28 10:23	close	879	0.01	0.73555	0.00000	0.00000	1.02	703.87
1759	2011.02.28 17:00	buy	880	0.01	0.73238	0.00000	0.00000
1760	2011.02.28 17:09	buy	881	0.01	0.73119	0.00000	0.00000
1761	2011.02.28 17:30	close	880	0.01	0.73239	0.00000	0.00000	-0.06	703.81
1762	2011.02.28 17:30	close	881	0.01	0.73239	0.00000	0.00000	0.79	704.60
1763	2011.02.28 17:31	buy	882	0.01	0.73276	0.00000	0.00000
1764	2011.02.28 17:38	buy	883	0.01	0.73169	0.00000	0.00000
1765	2011.03.01 00:53	buy	884	0.01	0.72940	0.00000	0.00000
1766	2011.03.01 07:11	buy	885	0.01	0.72834	0.00000	0.00000
1767	2011.03.01 14:27	close	882	0.01	0.73087	0.00000	0.00000	-1.43	703.17
1768	2011.03.01 14:27	close	883	0.01	0.73087	0.00000	0.00000	-0.66	702.50
1769	2011.03.01 14:27	close	884	0.01	0.73087	0.00000	0.00000	0.98	703.48
1770	2011.03.01 14:27	close	885	0.01	0.73087	0.00000	0.00000	1.74	705.22
1771	2011.03.01 17:08	sell	886	0.01	0.73154	0.00000	0.00000
1772	2011.03.01 17:17	close	886	0.01	0.73027	0.00000	0.00000	0.85	706.07
1773	2011.03.01 19:15	sell	887	0.01	0.73035	0.00000	0.00000
1774	2011.03.01 19:59	close	887	0.01	0.72924	0.00000	0.00000	0.72	706.79
1775	2011.03.01 20:00	buy	888	0.01	0.72914	0.00000	0.00000
1776	2011.03.01 21:55	buy	889	0.01	0.72804	0.00000	0.00000
1777	2011.03.02 01:24	buy	890	0.01	0.72564	0.00000	0.00000
1778	2011.03.02 01:31	buy	891	0.01	0.72462	0.00000	0.00000
1779	2011.03.02 07:00	sell	892	0.01	0.72336	0.00000	0.00000
1780	2011.03.02 07:23	close	892	0.01	0.72191	0.00000	0.00000	0.97	707.76
1781	2011.03.02 09:23	sell	893	0.01	0.72424	0.00000	0.00000
1782	2011.03.02 11:58	close	893	0.01	0.72317	0.00000	0.00000	0.69	708.45
1783	2011.03.02 17:47	sell	894	0.01	0.72327	0.00000	0.00000
1784	2011.03.02 21:43	close	894	0.01	0.72227	0.00000	0.00000	0.65	709.10
1785	2011.03.03 11:02	close	888	0.01	0.72718	0.00000	0.00000	-1.48	707.62
1786	2011.03.03 11:02	close	889	0.01	0.72718	0.00000	0.00000	-0.69	706.93
1787	2011.03.03 11:02	close	890	0.01	0.72718	0.00000	0.00000	1.03	707.96
1788	2011.03.03 11:02	close	891	0.01	0.72718	0.00000	0.00000	1.76	709.72
1789	2011.03.03 17:00	buy	895	0.01	0.72139	0.00000	0.00000
1790	2011.03.03 17:21	buy	896	0.01	0.72027	0.00000	0.00000
1791	2011.03.03 22:06	buy	897	0.01	0.71801	0.00000	0.00000
1792	2011.03.03 23:38	close	895	0.01	0.72024	0.00000	0.00000	-0.90	708.82
1793	2011.03.03 23:38	close	896	0.01	0.72024	0.00000	0.00000	-0.09	708.73
1794	2011.03.03 23:38	close	897	0.01	0.72024	0.00000	0.00000	1.53	710.26
1795	2011.03.03 23:39	buy	898	0.01	0.72024	0.00000	0.00000
1796	2011.03.04 00:29	buy	899	0.01	0.71914	0.00000	0.00000
1797	2011.03.04 03:08	buy	900	0.01	0.71701	0.00000	0.00000
1798	2011.03.04 11:40	buy	901	0.01	0.71577	0.00000	0.00000
1799	2011.03.04 21:58	close	898	0.01	0.71844	0.00000	0.00000	-1.36	708.89
1800	2011.03.04 21:58	close	899	0.01	0.71844	0.00000	0.00000	-0.57	708.32
1801	2011.03.04 21:58	close	900	0.01	0.71844	0.00000	0.00000	0.95	709.27
1802	2011.03.04 21:58	close	901	0.01	0.71844	0.00000	0.00000	1.84	711.11
1803	2011.03.07 04:30	buy	902	0.01	0.71743	0.00000	0.00000
1804	2011.03.07 06:25	buy	903	0.01	0.71642	0.00000	0.00000
1805	2011.03.07 11:38	close	902	0.01	0.71752	0.00000	0.00000	-0.01	711.10
1806	2011.03.07 11:38	close	903	0.01	0.71752	0.00000	0.00000	0.72	711.82
1807	2011.03.07 18:02	buy	904	0.01	0.71641	0.00000	0.00000
1808	2011.03.07 22:09	buy	905	0.01	0.71478	0.00000	0.00000
1809	2011.03.07 22:10	close	904	0.01	0.71652	0.00000	0.00000	0.01	711.83
1810	2011.03.07 22:10	close	905	0.01	0.71652	0.00000	0.00000	1.18	713.01
1811	2011.03.07 22:11	buy	906	0.01	0.71666	0.00000	0.00000
1812	2011.03.08 00:08	close	906	0.01	0.71766	0.00000	0.00000	0.64	713.65
1813	2011.03.08 09:24	buy	907	0.01	0.71949	0.00000	0.00000
1814	2011.03.08 11:50	close	907	0.01	0.72057	0.00000	0.00000	0.70	714.35
1815	2011.03.08 21:00	buy	908	0.01	0.71794	0.00000	0.00000
1816	2011.03.08 23:18	close	908	0.01	0.71899	0.00000	0.00000	0.69	715.04
1817	2011.03.08 23:59	buy	909	0.01	0.71856	0.00000	0.00000
1818	2011.03.09 00:44	buy	910	0.01	0.71735	0.00000	0.00000
1819	2011.03.09 01:27	close	909	0.01	0.71847	0.00000	0.00000	-0.14	714.90
1820	2011.03.09 01:27	close	910	0.01	0.71847	0.00000	0.00000	0.73	715.63
1821	2011.03.09 04:00	buy	911	0.01	0.71781	0.00000	0.00000
1822	2011.03.09 06:07	buy	912	0.01	0.71673	0.00000	0.00000
1823	2011.03.09 07:05	close	911	0.01	0.71788	0.00000	0.00000	-0.02	715.61
1824	2011.03.09 07:05	close	912	0.01	0.71788	0.00000	0.00000	0.75	716.36
1825	2011.03.09 07:59	buy	913	0.01	0.71752	0.00000	0.00000
1826	2011.03.09 09:31	close	913	0.01	0.71854	0.00000	0.00000	0.66	717.02
1827	2011.03.09 18:00	buy	914	0.01	0.71564	0.00000	0.00000
1828	2011.03.09 20:01	buy	915	0.01	0.71215	0.00000	0.00000
1829	2011.03.09 20:03	close	914	0.01	0.71585	0.00000	0.00000	0.08	717.10
1830	2011.03.09 20:03	close	915	0.01	0.71585	0.00000	0.00000	2.59	719.69
1831	2011.03.09 20:06	buy	916	0.01	0.71398	0.00000	0.00000
1832	2011.03.09 20:08	buy	917	0.01	0.71294	0.00000	0.00000
1833	2011.03.09 20:12	close	916	0.01	0.71444	0.00000	0.00000	0.26	719.95
1834	2011.03.09 20:12	close	917	0.01	0.71444	0.00000	0.00000	1.01	720.96
1835	2011.03.09 20:16	buy	918	0.01	0.71428	0.00000	0.00000
1836	2011.03.09 21:47	buy	919	0.01	0.71314	0.00000	0.00000
1837	2011.03.09 22:12	buy	920	0.01	0.71099	0.00000	0.00000
1838	2011.03.09 22:33	close	918	0.01	0.71363	0.00000	0.00000	-0.53	720.43
1839	2011.03.09 22:33	close	919	0.01	0.71363	0.00000	0.00000	0.29	720.72
1840	2011.03.09 22:33	close	920	0.01	0.71363	0.00000	0.00000	1.83	722.55
1841	2011.03.09 22:34	buy	921	0.01	0.71344	0.00000	0.00000
1842	2011.03.10 00:33	close	921	0.01	0.71464	0.00000	0.00000	0.78	723.33
1843	2011.03.10 06:47	buy	922	0.01	0.71439	0.00000	0.00000
1844	2011.03.10 07:15	buy	923	0.01	0.71336	0.00000	0.00000
1845	2011.03.10 13:08	close	922	0.01	0.71444	0.00000	0.00000	-0.03	723.30
1846	2011.03.10 13:08	close	923	0.01	0.71444	0.00000	0.00000	0.71	724.01
1847	2011.03.11 09:00	buy	924	0.01	0.71449	0.00000	0.00000
1848	2011.03.11 09:07	close	924	0.01	0.71550	0.00000	0.00000	0.66	724.67
1849	2011.03.11 09:18	buy	925	0.01	0.71470	0.00000	0.00000
1850	2011.03.11 09:48	close	925	0.01	0.71571	0.00000	0.00000	0.66	725.33
1851	2011.03.11 21:15	buy	926	0.01	0.72172	0.00000	0.00000
1852	2011.03.11 21:31	close	926	0.01	0.72276	0.00000	0.00000	0.68	726.01
1853	2011.03.14 02:18	buy	927	0.01	0.71848	0.00000	0.00000
1854	2011.03.14 03:05	close	927	0.01	0.71964	0.00000	0.00000	0.76	726.77
1855	2011.03.14 03:06	buy	928	0.01	0.71974	0.00000	0.00000
1856	2011.03.14 07:54	buy	929	0.01	0.71848	0.00000	0.00000
1857	2011.03.14 15:28	close	928	0.01	0.71962	0.00000	0.00000	-0.15	726.62
1858	2011.03.14 15:28	close	929	0.01	0.71962	0.00000	0.00000	0.75	727.37
1859	2011.03.15 08:00	buy	930	0.01	0.71826	0.00000	0.00000
1860	2011.03.15 08:33	close	930	0.01	0.71928	0.00000	0.00000	0.66	728.03
1861	2011.03.15 18:00	buy	931	0.01	0.71758	0.00000	0.00000
1862	2011.03.15 18:15	close	931	0.01	0.71867	0.00000	0.00000	0.71	728.74
1863	2011.03.15 19:00	buy	932	0.01	0.71706	0.00000	0.00000
1864	2011.03.15 19:22	close	932	0.01	0.71810	0.00000	0.00000	0.68	729.42
1865	2011.03.15 19:27	buy	933	0.01	0.71836	0.00000	0.00000
1866	2011.03.15 19:37	close	933	0.01	0.71947	0.00000	0.00000	0.72	730.14
1867	2011.03.16 09:47	buy	934	0.01	0.71953	0.00000	0.00000
1868	2011.03.16 10:37	close	934	0.01	0.72070	0.00000	0.00000	0.77	730.91
1869	2011.03.16 21:57	buy	935	0.01	0.70777	0.00000	0.00000
1870	2011.03.16 21:58	buy	936	0.01	0.70617	0.00000	0.00000
1871	2011.03.16 21:59	close	935	0.01	0.70797	0.00000	0.00000	0.08	730.99
1872	2011.03.16 21:59	close	936	0.01	0.70797	0.00000	0.00000	1.22	732.21
1873	2011.03.16 22:00	buy	937	0.01	0.70794	0.00000	0.00000
1874	2011.03.16 22:01	buy	938	0.01	0.70607	0.00000	0.00000
1875	2011.03.16 22:04	close	937	0.01	0.70800	0.00000	0.00000	-0.03	732.18
1876	2011.03.16 22:04	close	938	0.01	0.70800	0.00000	0.00000	1.31	733.49
1877	2011.03.16 22:46	buy	939	0.01	0.71474	0.00000	0.00000
1878	2011.03.16 23:01	buy	940	0.01	0.71307	0.00000	0.00000
1879	2011.03.16 23:03	close	939	0.01	0.71443	0.00000	0.00000	-0.29	733.20
1880	2011.03.16 23:03	close	940	0.01	0.71443	0.00000	0.00000	0.91	734.11
1881	2011.03.17 09:30	buy	941	0.01	0.71436	0.00000	0.00000
1882	2011.03.17 10:00	buy	942	0.01	0.71312	0.00000	0.00000
1883	2011.03.17 11:54	buy	943	0.01	0.71067	0.00000	0.00000
1884	2011.03.17 15:01	buy	944	0.01	0.70940	0.00000	0.00000
1885	2011.03.17 16:00	close	941	0.01	0.71237	0.00000	0.00000	-1.50	732.61
1886	2011.03.17 16:00	close	942	0.01	0.71237	0.00000	0.00000	-0.61	732.00
1887	2011.03.17 16:00	close	943	0.01	0.71237	0.00000	0.00000	1.15	733.15
1888	2011.03.17 16:00	close	944	0.01	0.71237	0.00000	0.00000	2.06	735.21
1889	2011.03.17 18:00	buy	945	0.01	0.70804	0.00000	0.00000
1890	2011.03.17 19:48	close	945	0.01	0.70924	0.00000	0.00000	0.79	736.00
1891	2011.03.17 19:49	buy	946	0.01	0.70884	0.00000	0.00000
1892	2011.03.17 20:21	buy	947	0.01	0.70780	0.00000	0.00000
1893	2011.03.17 21:35	close	946	0.01	0.70883	0.00000	0.00000	-0.08	735.92
1894	2011.03.17 21:35	close	947	0.01	0.70883	0.00000	0.00000	0.66	736.58
1895	2011.03.17 21:36	buy	948	0.01	0.70890	0.00000	0.00000
1896	2011.03.17 23:49	close	948	0.01	0.71019	0.00000	0.00000	0.86	737.44
1897	2011.03.18 00:04	buy	949	0.01	0.71238	0.00000	0.00000
1898	2011.03.18 00:05	buy	950	0.01	0.71126	0.00000	0.00000
1899	2011.03.18 00:11	close	949	0.01	0.71263	0.00000	0.00000	0.11	737.55
1900	2011.03.18 00:11	close	950	0.01	0.71263	0.00000	0.00000	0.91	738.46
1901	2011.03.18 08:45	buy	951	0.01	0.71262	0.00000	0.00000
1902	2011.03.18 10:29	close	951	0.01	0.71372	0.00000	0.00000	0.72	739.18
1903	2011.03.23 07:00	buy	952	0.01	0.72594	0.00000	0.00000
1904	2011.03.23 08:40	close	952	0.01	0.72704	0.00000	0.00000	0.72	739.90
1905	2011.03.23 20:47	buy	953	0.01	0.72613	0.00000	0.00000
1906	2011.03.23 21:06	buy	954	0.01	0.72431	0.00000	0.00000
1907	2011.03.23 21:15	close	953	0.01	0.72622	0.00000	0.00000	0.00	739.90
1908	2011.03.23 21:15	close	954	0.01	0.72622	0.00000	0.00000	1.30	741.20
1909	2011.03.24 05:46	buy	955	0.01	0.73044	0.00000	0.00000
1910	2011.03.24 06:40	close	955	0.01	0.73167	0.00000	0.00000	0.82	742.02
1911	2011.03.24 20:18	buy	956	0.01	0.73064	0.00000	0.00000
1912	2011.03.24 21:40	close	956	0.01	0.73164	0.00000	0.00000	0.64	742.66
1913	2011.03.25 01:45	buy	957	0.01	0.73192	0.00000	0.00000
1914	2011.03.25 03:34	buy	958	0.01	0.73089	0.00000	0.00000
1915	2011.03.25 05:51	close	957	0.01	0.73191	0.00000	0.00000	-0.07	742.59
1916	2011.03.25 05:51	close	958	0.01	0.73191	0.00000	0.00000	0.66	743.25
1917	2011.03.28 05:00	buy	959	0.01	0.73627	0.00000	0.00000
1918	2011.03.28 07:17	close	959	0.01	0.73727	0.00000	0.00000	0.65	743.90
1919	2011.03.28 07:18	buy	960	0.01	0.73726	0.00000	0.00000
1920	2011.03.28 08:33	close	960	0.01	0.73831	0.00000	0.00000	0.69	744.59
1921	2011.03.28 19:32	buy	961	0.01	0.73478	0.00000	0.00000
1922	2011.03.28 20:35	close	961	0.01	0.73585	0.00000	0.00000	0.70	745.29
1923	2011.03.29 04:38	buy	962	0.01	0.73295	0.00000	0.00000
1924	2011.03.29 07:51	close	962	0.01	0.73415	0.00000	0.00000	0.79	746.08
1925	2011.03.29 09:11	buy	963	0.01	0.73294	0.00000	0.00000
1926	2011.03.29 09:46	close	963	0.01	0.73400	0.00000	0.00000	0.69	746.77
1927	2011.03.30 03:01	buy	964	0.01	0.73611	0.00000	0.00000
1928	2011.03.30 04:33	close	964	0.01	0.73745	0.00000	0.00000	0.89	747.66
1929	2011.03.30 08:02	buy	965	0.01	0.73735	0.00000	0.00000
1930	2011.03.30 08:22	close	965	0.01	0.73838	0.00000	0.00000	0.67	748.33
1931	2011.03.31 03:00	buy	966	0.01	0.73899	0.00000	0.00000
1932	2011.03.31 03:08	buy	967	0.01	0.73784	0.00000	0.00000
1933	2011.03.31 06:26	close	966	0.01	0.73894	0.00000	0.00000	-0.10	748.23
1934	2011.03.31 06:26	close	967	0.01	0.73894	0.00000	0.00000	0.72	748.95
1935	2011.03.31 19:15	buy	968	0.01	0.74004	0.00000	0.00000
1936	2011.03.31 19:45	buy	969	0.01	0.73894	0.00000	0.00000
1937	2011.03.31 20:46	close	968	0.01	0.74006	0.00000	0.00000	-0.06	748.89
1938	2011.03.31 20:46	close	969	0.01	0.74006	0.00000	0.00000	0.73	749.62
1939	2011.03.31 23:00	buy	970	0.01	0.73809	0.00000	0.00000
1940	2011.04.01 00:36	buy	971	0.01	0.73700	0.00000	0.00000
1941	2011.04.01 04:32	close	970	0.01	0.73807	0.00000	0.00000	-0.09	749.53
1942	2011.04.01 04:32	close	971	0.01	0.73807	0.00000	0.00000	0.69	750.22
1943	2011.04.01 08:00	buy	972	0.01	0.73789	0.00000	0.00000
1944	2011.04.01 08:19	buy	973	0.01	0.73688	0.00000	0.00000
1945	2011.04.01 09:39	close	972	0.01	0.73792	0.00000	0.00000	-0.04	750.18
1946	2011.04.01 09:39	close	973	0.01	0.73792	0.00000	0.00000	0.68	750.86
1947	2011.04.04 09:30	buy	974	0.01	0.73917	0.00000	0.00000
1948	2011.04.04 10:06	close	974	0.01	0.74020	0.00000	0.00000	0.67	751.53
1949	2011.04.05 06:00	buy	975	0.01	0.74224	0.00000	0.00000
1950	2011.04.05 06:24	close	975	0.01	0.74339	0.00000	0.00000	0.76	752.29
1951	2011.04.05 18:00	buy	976	0.01	0.74105	0.00000	0.00000
1952	2011.04.05 20:02	buy	977	0.01	0.74000	0.00000	0.00000
1953	2011.04.06 01:23	close	976	0.01	0.74112	0.00000	0.00000	-0.02	752.26
1954	2011.04.06 01:23	close	977	0.01	0.74112	0.00000	0.00000	0.73	752.99
1955	2011.04.06 01:26	buy	978	0.01	0.74128	0.00000	0.00000
1956	2011.04.06 02:42	close	978	0.01	0.74275	0.00000	0.00000	0.99	753.98
1957	2011.04.06 23:15	buy	979	0.01	0.74647	0.00000	0.00000
1958	2011.04.07 00:53	close	979	0.01	0.74756	0.00000	0.00000	0.71	754.69
1959	2011.04.07 09:33	buy	980	0.01	0.74517	0.00000	0.00000
1960	2011.04.07 10:37	close	980	0.01	0.74620	0.00000	0.00000	0.67	755.36
1961	2011.04.08 01:00	buy	981	0.01	0.74468	0.00000	0.00000
1962	2011.04.08 02:41	close	981	0.01	0.74580	0.00000	0.00000	0.73	756.09
1963	2011.04.08 08:15	buy	982	0.01	0.74544	0.00000	0.00000
1964	2011.04.08 09:15	buy	983	0.01	0.74442	0.00000	0.00000
1965	2011.04.08 11:58	close	982	0.01	0.74555	0.00000	0.00000	0.00	756.09
1966	2011.04.08 11:58	close	983	0.01	0.74555	0.00000	0.00000	0.74	756.83
1967	2011.04.11 07:02	buy	984	0.01	0.74765	0.00000	0.00000
1968	2011.04.11 07:40	close	984	0.01	0.74884	0.00000	0.00000	0.78	757.61
1969	2011.04.11 17:00	buy	985	0.01	0.74614	0.00000	0.00000
1970	2011.04.11 17:22	close	985	0.01	0.74734	0.00000	0.00000	0.79	758.40
1971	2011.04.11 17:40	buy	986	0.01	0.74655	0.00000	0.00000
1972	2011.04.11 19:59	buy	987	0.01	0.74525	0.00000	0.00000
1973	2011.04.11 22:13	close	986	0.01	0.74656	0.00000	0.00000	-0.06	758.34
1974	2011.04.11 22:13	close	987	0.01	0.74656	0.00000	0.00000	0.87	759.21
1975	2011.04.11 22:14	buy	988	0.01	0.74658	0.00000	0.00000
1976	2011.04.11 23:52	close	988	0.01	0.74769	0.00000	0.00000	0.73	759.94
1977	2011.04.12 18:21	buy	989	0.01	0.75431	0.00000	0.00000
1978	2011.04.12 19:38	close	989	0.01	0.75535	0.00000	0.00000	0.68	760.62
1979	2011.04.13 19:15	buy	990	0.01	0.75957	0.00000	0.00000
1980	2011.04.13 19:56	buy	991	0.01	0.75854	0.00000	0.00000
1981	2011.04.13 21:43	close	990	0.01	0.75964	0.00000	0.00000	-0.02	760.60
1982	2011.04.13 21:43	close	991	0.01	0.75964	0.00000	0.00000	0.71	761.31
1983	2011.04.14 00:00	buy	992	0.01	0.75814	0.00000	0.00000
1984	2011.04.14 00:48	close	992	0.01	0.75916	0.00000	0.00000	0.66	761.97
1985	2011.04.14 09:22	buy	993	0.01	0.76116	0.00000	0.00000
1986	2011.04.14 10:25	close	993	0.01	0.76229	0.00000	0.00000	0.74	762.71
1987	2011.04.18 00:30	buy	994	0.01	0.76261	0.00000	0.00000
1988	2011.04.18 00:56	buy	995	0.01	0.76144	0.00000	0.00000
1989	2011.04.18 01:49	close	994	0.01	0.76258	0.00000	0.00000	-0.09	762.62
1990	2011.04.18 01:49	close	995	0.01	0.76258	0.00000	0.00000	0.75	763.37
1991	2011.04.18 02:00	buy	996	0.01	0.76277	0.00000	0.00000
1992	2011.04.18 02:57	close	996	0.01	0.76394	0.00000	0.00000	0.77	764.14
1993	2011.04.18 07:15	buy	997	0.01	0.76223	0.00000	0.00000
1994	2011.04.18 07:46	close	997	0.01	0.76330	0.00000	0.00000	0.70	764.84
1995	2011.04.18 09:00	buy	998	0.01	0.76177	0.00000	0.00000
1996	2011.04.18 09:15	buy	999	0.01	0.76064	0.00000	0.00000
1997	2011.04.18 11:12	close	998	0.01	0.76176	0.00000	0.00000	-0.08	764.76
1998	2011.04.18 11:12	close	999	0.01	0.76176	0.00000	0.00000	0.73	765.49
1999	2011.04.18 19:45	buy	1000	0.01	0.76173	0.00000	0.00000
2000	2011.04.18 20:59	close	1000	0.01	0.76289	0.00000	0.00000	0.76	766.25
2001	2011.04.19 05:00	buy	1001	0.01	0.75723	0.00000	0.00000
2002	2011.04.19 07:15	buy	1002	0.01	0.75616	0.00000	0.00000
2003	2011.04.19 08:06	close	1001	0.01	0.75723	0.00000	0.00000	-0.07	766.18
2004	2011.04.19 08:06	close	1002	0.01	0.75723	0.00000	0.00000	0.70	766.88
2005	2011.04.19 08:07	buy	1003	0.01	0.75717	0.00000	0.00000
2006	2011.04.19 08:36	close	1003	0.01	0.75817	0.00000	0.00000	0.65	767.53
2007	2011.04.19 08:43	buy	1004	0.01	0.75820	0.00000	0.00000
2008	2011.04.19 09:25	buy	1005	0.01	0.75713	0.00000	0.00000
2009	2011.04.19 09:54	close	1004	0.01	0.75827	0.00000	0.00000	-0.02	767.51
2010	2011.04.19 09:54	close	1005	0.01	0.75827	0.00000	0.00000	0.75	768.26
2011	2011.04.19 09:58	buy	1006	0.01	0.75811	0.00000	0.00000
2012	2011.04.19 10:28	close	1006	0.01	0.75914	0.00000	0.00000	0.67	768.93
2013	2011.04.19 17:00	buy	1007	0.01	0.75354	0.00000	0.00000
2014	2011.04.19 22:30	close	1007	0.01	0.75479	0.00000	0.00000	0.83	769.76
2015	2011.04.19 22:31	buy	1008	0.01	0.75494	0.00000	0.00000
2016	2011.04.19 23:00	buy	1009	0.01	0.75381	0.00000	0.00000
2017	2011.04.20 00:25	close	1008	0.01	0.75489	0.00000	0.00000	-0.11	769.65
2018	2011.04.20 00:25	close	1009	0.01	0.75489	0.00000	0.00000	0.70	770.34
2019	2011.04.20 00:26	buy	1010	0.01	0.75521	0.00000	0.00000
2020	2011.04.20 02:08	close	1010	0.01	0.75659	0.00000	0.00000	0.92	771.26
2021	2011.04.20 02:09	buy	1011	0.01	0.75635	0.00000	0.00000
2022	2011.04.20 02:51	close	1011	0.01	0.75765	0.00000	0.00000	0.86	772.12
2023	2011.04.20 02:52	buy	1012	0.01	0.75771	0.00000	0.00000
2024	2011.04.20 03:18	buy	1013	0.01	0.75670	0.00000	0.00000
2025	2011.04.20 03:59	close	1012	0.01	0.75776	0.00000	0.00000	-0.03	772.09
2026	2011.04.20 03:59	close	1013	0.01	0.75776	0.00000	0.00000	0.69	772.78
2027	2011.04.20 06:30	buy	1014	0.01	0.75640	0.00000	0.00000
2028	2011.04.20 07:41	close	1014	0.01	0.75756	0.00000	0.00000	0.76	773.54
2029	2011.04.21 06:30	sell	1015	0.01	0.75986	0.00000	0.00000
2030	2011.04.21 07:00	sell	1016	0.01	0.76115	0.00000	0.00000
2031	2011.04.21 07:56	close	1015	0.01	0.75989	0.00000	0.00000	-0.10	773.44
2032	2011.04.21 07:56	close	1016	0.01	0.75989	0.00000	0.00000	0.83	774.27
2033	2011.04.21 09:45	buy	1017	0.01	0.75873	0.00000	0.00000
2034	2011.04.21 10:28	close	1017	0.01	0.75999	0.00000	0.00000	0.83	775.10
2035	2011.04.21 17:00	sell	1018	0.01	0.76316	0.00000	0.00000
2036	2011.04.21 18:51	sell	1019	0.01	0.76418	0.00000	0.00000
2037	2011.04.21 21:17	close	1018	0.01	0.75536	0.00000	0.00000	5.52	780.62
2038	2011.04.21 21:17	close	1019	0.01	0.75536	0.00000	0.00000	6.25	786.87
2039	2011.04.21 21:18	sell	1020	0.01	0.76370	0.00000	0.00000
2040	2011.04.21 21:32	close	1020	0.01	0.76254	0.00000	0.00000	0.77	787.64
2041	2011.04.21 21:33	sell	1021	0.01	0.76294	0.00000	0.00000
2042	2011.04.21 21:57	close	1021	0.01	0.76194	0.00000	0.00000	0.65	788.29
2043	2011.04.21 21:58	sell	1022	0.01	0.76254	0.00000	0.00000
2044	2011.04.22 00:04	sell	1023	0.01	0.76366	0.00000	0.00000
2045	2011.04.22 08:47	buy	1024	0.01	0.76305	0.00000	0.00000
2046	2011.04.22 09:01	close	1022	0.01	0.76258	0.00000	0.00000	-0.13	788.17
2047	2011.04.22 09:01	close	1023	0.01	0.76258	0.00000	0.00000	0.71	788.88
2048	2011.04.22 09:02	sell	1025	0.01	0.76268	0.00000	0.00000
2049	2011.04.22 09:35	sell	1026	0.01	0.76378	0.00000	0.00000
2050	2011.04.22 10:34	close	1024	0.01	0.76412	0.00000	0.00000	0.70	789.58
2051	2011.04.25 02:48	buy	1027	0.01	0.76321	0.00000	0.00000
2052	2011.04.25 03:15	close	1025	0.01	0.76244	0.00000	0.00000	0.08	789.66
2053	2011.04.25 03:15	close	1026	0.01	0.76244	0.00000	0.00000	0.86	790.53
2054	2011.04.25 03:16	sell	1028	0.01	0.76276	0.00000	0.00000
2055	2011.04.25 03:19	buy	1029	0.01	0.76207	0.00000	0.00000
2056	2011.04.25 03:33	close	1027	0.01	0.76323	0.00000	0.00000	-0.05	790.48
2057	2011.04.25 03:33	close	1029	0.01	0.76323	0.00000	0.00000	0.76	791.24
2058	2011.04.25 04:00	buy	1030	0.01	0.76259	0.00000	0.00000
2059	2011.04.25 08:13	close	1028	0.01	0.76171	0.00000	0.00000	0.68	791.92
2060	2011.04.25 17:43	close	1030	0.01	0.76370	0.00000	0.00000	0.72	792.64
2061	2011.04.25 21:46	sell	1031	0.01	0.76374	0.00000	0.00000
2062	2011.04.25 21:54	close	1031	0.01	0.76274	0.00000	0.00000	0.65	793.29
2063	2011.04.26 05:33	sell	1032	0.01	0.76364	0.00000	0.00000
2064	2011.04.26 09:33	sell	1033	0.01	0.76473	0.00000	0.00000
2065	2011.04.26 09:51	sell	1034	0.01	0.76674	0.00000	0.00000
2066	2011.04.26 11:13	close	1032	0.01	0.76431	0.00000	0.00000	-0.55	792.74
2067	2011.04.26 11:13	close	1033	0.01	0.76431	0.00000	0.00000	0.23	792.97
2068	2011.04.26 11:13	close	1034	0.01	0.76431	0.00000	0.00000	1.68	794.65
2069	2011.04.26 17:00	sell	1035	0.01	0.76508	0.00000	0.00000
2070	2011.04.26 18:21	sell	1036	0.01	0.76614	0.00000	0.00000
2071	2011.04.26 20:24	sell	1037	0.01	0.76824	0.00000	0.00000
2072	2011.04.26 22:10	close	1035	0.01	0.76554	0.00000	0.00000	-0.40	794.25
2073	2011.04.26 22:10	close	1036	0.01	0.76554	0.00000	0.00000	0.36	794.61
2074	2011.04.26 22:10	close	1037	0.01	0.76554	0.00000	0.00000	1.86	796.47
2075	2011.04.26 22:11	sell	1038	0.01	0.76642	0.00000	0.00000
2076	2011.04.26 22:24	sell	1039	0.01	0.76774	0.00000	0.00000
2077	2011.04.27 04:53	close	1038	0.01	0.76650	0.00000	0.00000	-0.15	796.32
2078	2011.04.27 04:53	close	1039	0.01	0.76650	0.00000	0.00000	0.79	797.12
2079	2011.04.27 05:00	buy	1040	0.01	0.76659	0.00000	0.00000
2080	2011.04.27 06:33	buy	1041	0.01	0.76558	0.00000	0.00000
2081	2011.04.27 07:31	close	1040	0.01	0.76662	0.00000	0.00000	-0.05	797.07
2082	2011.04.27 07:31	close	1041	0.01	0.76662	0.00000	0.00000	0.68	797.75
2083	2011.04.27 08:00	sell	1042	0.01	0.76718	0.00000	0.00000
2084	2011.04.27 09:45	sell	1043	0.01	0.76856	0.00000	0.00000
2085	2011.04.27 12:02	close	1042	0.01	0.76736	0.00000	0.00000	-0.20	797.55
2086	2011.04.27 12:02	close	1043	0.01	0.76736	0.00000	0.00000	0.79	798.34
2087	2011.04.28 01:08	buy	1044	0.01	0.76368	0.00000	0.00000
2088	2011.04.28 01:34	close	1044	0.01	0.76487	0.00000	0.00000	0.78	799.12
2089	2011.04.28 05:45	sell	1045	0.01	0.76528	0.00000	0.00000
2090	2011.04.28 07:25	close	1045	0.01	0.76414	0.00000	0.00000	0.75	799.87
2091	2011.04.28 08:00	buy	1046	0.01	0.76278	0.00000	0.00000
2092	2011.04.28 08:19	close	1046	0.01	0.76380	0.00000	0.00000	0.67	800.54
2093	2011.04.28 09:32	buy	1047	0.01	0.76193	0.00000	0.00000
2094	2011.04.28 11:08	buy	1048	0.01	0.76078	0.00000	0.00000
2095	2011.04.28 13:46	close	1047	0.01	0.76187	0.00000	0.00000	-0.12	800.42
2096	2011.04.28 13:46	close	1048	0.01	0.76187	0.00000	0.00000	0.71	801.13
2097	2011.04.28 17:00	buy	1049	0.01	0.76176	0.00000	0.00000
2098	2011.04.28 17:22	buy	1050	0.01	0.76064	0.00000	0.00000
2099	2011.04.28 18:24	buy	1051	0.01	0.75842	0.00000	0.00000
2100	2011.04.28 19:24	close	1049	0.01	0.76067	0.00000	0.00000	-0.85	800.28
2101	2011.04.28 19:24	close	1050	0.01	0.76067	0.00000	0.00000	-0.05	800.23
2102	2011.04.28 19:24	close	1051	0.01	0.76067	0.00000	0.00000	1.54	801.77
2103	2011.04.28 19:25	buy	1052	0.01	0.76070	0.00000	0.00000
2104	2011.04.28 20:12	close	1052	0.01	0.76182	0.00000	0.00000	0.74	802.51
2105	2011.04.28 20:15	sell	1053	0.01	0.76185	0.00000	0.00000
2106	2011.04.28 21:10	sell	1054	0.01	0.76344	0.00000	0.00000
2107	2011.04.28 22:06	close	1053	0.01	0.76147	0.00000	0.00000	0.20	802.71
2108	2011.04.28 22:06	close	1054	0.01	0.76147	0.00000	0.00000	1.34	804.05
2109	2011.04.29 01:02	sell	1055	0.01	0.76366	0.00000	0.00000
2110	2011.04.29 02:02	close	1055	0.01	0.76262	0.00000	0.00000	0.68	804.73
2111	2011.04.29 02:42	sell	1056	0.01	0.76371	0.00000	0.00000
2112	2011.04.29 04:50	close	1056	0.01	0.76271	0.00000	0.00000	0.64	805.37
2113	2011.04.29 07:48	sell	1057	0.01	0.76435	0.00000	0.00000
2114	2011.04.29 10:17	sell	1058	0.01	0.76544	0.00000	0.00000
2115	2011.04.29 10:49	close	1057	0.01	0.76428	0.00000	0.00000	-0.02	805.35
2116	2011.04.29 10:49	close	1058	0.01	0.76428	0.00000	0.00000	0.76	806.11
2117	2011.04.29 21:47	sell	1059	0.01	0.76508	0.00000	0.00000
2118	2011.05.02 00:01	close	1059	0.01	0.76377	0.00000	0.00000	0.84	806.95
2119	2011.05.02 17:00	sell	1060	0.01	0.76756	0.00000	0.00000
2120	2011.05.02 20:05	close	1060	0.01	0.76654	0.00000	0.00000	0.66	807.61
2121	2011.05.02 20:06	sell	1061	0.01	0.76644	0.00000	0.00000
2122	2011.05.03 00:46	close	1061	0.01	0.76544	0.00000	0.00000	0.62	808.24
2123	2011.05.04 22:20	sell	1062	0.01	0.75739	0.00000	0.00000
2124	2011.05.04 23:46	sell	1063	0.01	0.76022	0.00000	0.00000
2125	2011.05.05 00:33	close	1062	0.01	0.75825	0.00000	0.00000	-0.77	807.47
2126	2011.05.05 00:33	close	1063	0.01	0.75825	0.00000	0.00000	1.26	808.74
2127	2011.05.05 06:15	sell	1064	0.01	0.75914	0.00000	0.00000
2128	2011.05.05 07:10	sell	1065	0.01	0.76025	0.00000	0.00000
2129	2011.05.05 08:10	close	1064	0.01	0.75914	0.00000	0.00000	-0.07	808.67
2130	2011.05.05 08:10	close	1065	0.01	0.75914	0.00000	0.00000	0.72	809.39
2131	2011.05.05 08:46	sell	1066	0.01	0.75851	0.00000	0.00000
2132	2011.05.05 09:49	sell	1067	0.01	0.75953	0.00000	0.00000
2133	2011.05.05 10:12	close	1066	0.01	0.75834	0.00000	0.00000	0.06	809.45
2134	2011.05.05 10:12	close	1067	0.01	0.75834	0.00000	0.00000	0.79	810.24
2135	2011.05.06 00:00	sell	1068	0.01	0.76054	0.00000	0.00000
2136	2011.05.06 00:10	sell	1069	0.01	0.76174	0.00000	0.00000
2137	2011.05.06 00:14	close	1068	0.01	0.76064	0.00000	0.00000	-0.14	810.10
2138	2011.05.06 00:14	close	1069	0.01	0.76064	0.00000	0.00000	0.72	810.82
2139	2011.05.06 00:15	sell	1070	0.01	0.76074	0.00000	0.00000
2140	2011.05.06 00:40	close	1070	0.01	0.75974	0.00000	0.00000	0.64	811.46
2141	2011.05.06 00:41	sell	1071	0.01	0.75954	0.00000	0.00000
2142	2011.05.06 01:11	sell	1072	0.01	0.76057	0.00000	0.00000
2143	2011.05.06 02:18	sell	1073	0.01	0.76274	0.00000	0.00000
2144	2011.05.06 02:50	close	1071	0.01	0.76044	0.00000	0.00000	-0.72	810.74
2145	2011.05.06 02:50	close	1072	0.01	0.76044	0.00000	0.00000	0.02	810.76
2146	2011.05.06 02:50	close	1073	0.01	0.76044	0.00000	0.00000	1.58	812.34
2147	2011.05.06 02:51	sell	1074	0.01	0.76029	0.00000	0.00000
2148	2011.05.06 03:04	sell	1075	0.01	0.76138	0.00000	0.00000
2149	2011.05.06 05:16	close	1074	0.01	0.76014	0.00000	0.00000	0.04	812.38
2150	2011.05.06 05:16	close	1075	0.01	0.76014	0.00000	0.00000	0.82	813.20
2151	2011.05.06 06:06	sell	1076	0.01	0.76007	0.00000	0.00000
2152	2011.05.06 08:41	sell	1077	0.01	0.76111	0.00000	0.00000
2153	2011.05.06 10:21	close	1076	0.01	0.75997	0.00000	0.00000	0.00	813.20
2154	2011.05.06 10:21	close	1077	0.01	0.75997	0.00000	0.00000	0.75	813.95
2155	2011.05.06 17:00	sell	1078	0.01	0.76449	0.00000	0.00000
2156	2011.05.06 17:21	sell	1079	0.01	0.76584	0.00000	0.00000
2157	2011.05.06 19:28	close	1078	0.01	0.76461	0.00000	0.00000	-0.16	813.79
2158	2011.05.06 19:28	close	1079	0.01	0.76461	0.00000	0.00000	0.81	814.60
2159	2011.05.06 19:29	sell	1080	0.01	0.76459	0.00000	0.00000
2160	2011.05.06 19:45	sell	1081	0.01	0.76564	0.00000	0.00000
2161	2011.05.06 20:03	close	1080	0.01	0.76454	0.00000	0.00000	-0.04	814.56
2162	2011.05.06 20:03	close	1081	0.01	0.76454	0.00000	0.00000	0.72	815.28
2163	2011.05.06 20:04	sell	1082	0.01	0.76464	0.00000	0.00000
2164	2011.05.06 21:03	close	1082	0.01	0.76280	0.00000	0.00000	1.25	816.53
2165	2011.05.06 21:04	sell	1083	0.01	0.76384	0.00000	0.00000
2166	2011.05.09 00:12	close	1083	0.01	0.76283	0.00000	0.00000	0.63	817.16
2167	2011.05.09 19:00	sell	1084	0.01	0.76524	0.00000	0.00000
2168	2011.05.09 22:10	sell	1085	0.01	0.76634	0.00000	0.00000
2169	2011.05.09 22:54	close	1084	0.01	0.76524	0.00000	0.00000	-0.07	817.09
2170	2011.05.09 22:54	close	1085	0.01	0.76524	0.00000	0.00000	0.72	817.81
2171	2011.05.09 22:55	sell	1086	0.01	0.76514	0.00000	0.00000
2172	2011.05.10 00:03	close	1086	0.01	0.76257	0.00000	0.00000	1.74	819.56
2173	2011.05.10 02:00	sell	1087	0.01	0.76414	0.00000	0.00000
2174	2011.05.10 02:23	close	1087	0.01	0.76304	0.00000	0.00000	0.72	820.28
2175	2011.05.10 03:09	sell	1088	0.01	0.76414	0.00000	0.00000
2176	2011.05.10 07:01	close	1088	0.01	0.76314	0.00000	0.00000	0.65	820.93
2177	2011.05.12 17:00	sell	1089	0.01	0.76567	0.00000	0.00000
2178	2011.05.12 17:22	sell	1090	0.01	0.76779	0.00000	0.00000
2179	2011.05.12 20:37	close	1089	0.01	0.76614	0.00000	0.00000	-0.41	820.52
2180	2011.05.12 20:37	close	1090	0.01	0.76614	0.00000	0.00000	1.11	821.63
2181	2011.05.12 20:38	sell	1091	0.01	0.76624	0.00000	0.00000
2182	2011.05.12 21:01	close	1091	0.01	0.76518	0.00000	0.00000	0.69	822.32
2183	2011.05.13 00:28	sell	1092	0.01	0.76474	0.00000	0.00000
2184	2011.05.13 08:19	sell	1093	0.01	0.76584	0.00000	0.00000
2185	2011.05.13 09:05	close	1092	0.01	0.76477	0.00000	0.00000	-0.09	822.23
2186	2011.05.13 09:05	close	1093	0.01	0.76477	0.00000	0.00000	0.70	822.93
2187	2011.05.13 18:30	sell	1094	0.01	0.76454	0.00000	0.00000
2188	2011.05.13 18:42	close	1094	0.01	0.76354	0.00000	0.00000	0.65	823.58
2189	2011.05.16 17:06	sell	1095	0.01	0.76134	0.00000	0.00000
2190	2011.05.16 23:34	close	1095	0.01	0.76034	0.00000	0.00000	0.64	824.22
2191	2011.05.17 07:06	sell	1096	0.01	0.76174	0.00000	0.00000
2192	2011.05.17 07:21	close	1096	0.01	0.76074	0.00000	0.00000	0.65	824.87
2193	2011.05.17 08:25	sell	1097	0.01	0.76190	0.00000	0.00000
2194	2011.05.17 09:47	close	1097	0.01	0.76085	0.00000	0.00000	0.69	825.56
2195	2011.05.17 20:00	sell	1098	0.01	0.76245	0.00000	0.00000
2196	2011.05.17 22:50	close	1098	0.01	0.76062	0.00000	0.00000	1.24	826.80
2197	2011.05.17 22:52	sell	1099	0.01	0.76194	0.00000	0.00000
2198	2011.05.18 00:45	sell	1100	0.01	0.76331	0.00000	0.00000
2199	2011.05.18 04:17	sell	1101	0.01	0.76534	0.00000	0.00000
2200	2011.05.18 05:08	sell	1102	0.01	0.76647	0.00000	0.00000
2201	2011.05.18 23:08	close	1099	0.01	0.76398	0.00000	0.00000	-1.57	825.23
2202	2011.05.18 23:08	close	1100	0.01	0.76398	0.00000	0.00000	-0.55	824.68
2203	2011.05.18 23:08	close	1101	0.01	0.76398	0.00000	0.00000	0.90	825.58
2204	2011.05.18 23:08	close	1102	0.01	0.76398	0.00000	0.00000	1.71	827.29
2205	2011.05.18 23:09	sell	1103	0.01	0.76444	0.00000	0.00000
2206	2011.05.18 23:46	sell	1104	0.01	0.76545	0.00000	0.00000
2207	2011.05.19 02:30	close	1103	0.01	0.76444	0.00000	0.00000	-0.15	827.14
2208	2011.05.19 02:30	close	1104	0.01	0.76444	0.00000	0.00000	0.57	827.72
2209	2011.05.19 07:02	sell	1105	0.01	0.76754	0.00000	0.00000
2210	2011.05.19 09:08	close	1105	0.01	0.76654	0.00000	0.00000	0.65	828.37
2211	2011.05.19 09:09	sell	1106	0.01	0.76654	0.00000	0.00000
2212	2011.05.19 09:23	sell	1107	0.01	0.76768	0.00000	0.00000
2213	2011.05.19 10:06	close	1106	0.01	0.76634	0.00000	0.00000	0.07	828.44
2214	2011.05.19 10:06	close	1107	0.01	0.76634	0.00000	0.00000	0.89	829.33
2215	2011.05.19 19:00	sell	1108	0.01	0.76544	0.00000	0.00000
2216	2011.05.19 21:23	close	1108	0.01	0.76434	0.00000	0.00000	0.71	830.04
2217	2011.05.19 23:32	sell	1109	0.01	0.76574	0.00000	0.00000
2218	2011.05.20 09:57	sell	1110	0.01	0.76676	0.00000	0.00000
2219	2011.05.20 13:03	sell	1111	0.01	0.76892	0.00000	0.00000
2220	2011.05.20 13:14	sell	1112	0.01	0.77002	0.00000	0.00000
2221	2011.11.28 09:15	buy	1113	0.01	0.78044	0.00000	0.00000
2222	2011.11.28 10:54	close	1113	0.01	0.78167	0.00000	0.00000	0.81	830.85
2223	2011.11.28 18:00	buy	1114	0.01	0.77970	0.00000	0.00000
2224	2011.11.28 18:47	close	1114	0.01	0.78074	0.00000	0.00000	0.68	831.53
2225	2011.11.28 18:48	buy	1115	0.01	0.78060	0.00000	0.00000
2226	2011.11.28 20:53	close	1115	0.01	0.78180	0.00000	0.00000	0.79	832.32
2227	2011.11.29 01:31	buy	1116	0.01	0.77861	0.00000	0.00000
2228	2011.11.29 04:25	close	1116	0.01	0.77965	0.00000	0.00000	0.68	833.00
2229	2011.11.29 09:30	buy	1117	0.01	0.78155	0.00000	0.00000
2230	2011.11.29 10:08	close	1117	0.01	0.78258	0.00000	0.00000	0.67	833.67
2231	2011.11.30 07:15	buy	1118	0.01	0.78614	0.00000	0.00000
2232	2011.11.30 08:26	buy	1119	0.01	0.78511	0.00000	0.00000
2233	2011.11.30 12:39	close	1118	0.01	0.78616	0.00000	0.00000	-0.06	833.61
2234	2011.11.30 12:39	close	1119	0.01	0.78616	0.00000	0.00000	0.68	834.29
2235	2011.12.01 08:00	buy	1120	0.01	0.79284	0.00000	0.00000
2236	2011.12.01 09:00	buy	1121	0.01	0.79173	0.00000	0.00000
2237	2011.12.01 09:36	buy	1122	0.01	0.78960	0.00000	0.00000
2238	2011.12.01 10:34	close	1120	0.01	0.79183	0.00000	0.00000	-0.79	833.50
2239	2011.12.01 10:34	close	1121	0.01	0.79183	0.00000	0.00000	0.00	833.50
2240	2011.12.01 10:34	close	1122	0.01	0.79183	0.00000	0.00000	1.53	835.03
2241	2011.12.01 17:00	buy	1123	0.01	0.78968	0.00000	0.00000
2242	2011.12.01 17:34	close	1123	0.01	0.79070	0.00000	0.00000	0.66	835.69
2243	2011.12.01 17:38	buy	1124	0.01	0.79045	0.00000	0.00000
2244	2011.12.01 17:48	close	1124	0.01	0.79161	0.00000	0.00000	0.76	836.45
2245	2011.12.01 18:02	buy	1125	0.01	0.79095	0.00000	0.00000
2246	2011.12.01 18:38	buy	1126	0.01	0.78986	0.00000	0.00000
2247	2011.12.01 20:41	close	1125	0.01	0.79110	0.00000	0.00000	0.03	836.48
2248	2011.12.01 20:41	close	1126	0.01	0.79110	0.00000	0.00000	0.81	837.29
2249	2011.12.01 23:05	buy	1127	0.01	0.78848	0.00000	0.00000
2250	2011.12.01 23:12	close	1127	0.01	0.78982	0.00000	0.00000	0.89	838.18
2251	2011.12.01 23:13	buy	1128	0.01	0.78940	0.00000	0.00000
2252	2011.12.02 00:35	close	1128	0.01	0.79048	0.00000	0.00000	0.70	838.88
2253	2011.12.02 05:45	buy	1129	0.01	0.79069	0.00000	0.00000
2254	2011.12.02 05:48	buy	1130	0.01	0.78940	0.00000	0.00000
2255	2011.12.02 05:57	close	1129	0.01	0.79068	0.00000	0.00000	-0.08	838.80
2256	2011.12.02 05:57	close	1130	0.01	0.79068	0.00000	0.00000	0.84	839.64
2257	2011.12.06 06:08	buy	1131	0.01	0.79061	0.00000	0.00000
2258	2011.12.06 09:10	buy	1132	0.01	0.78957	0.00000	0.00000
2259	2011.12.06 09:18	close	1131	0.01	0.79071	0.00000	0.00000	0.00	839.64
2260	2011.12.06 09:18	close	1132	0.01	0.79071	0.00000	0.00000	0.75	840.39
2261	2011.12.06 09:32	buy	1133	0.01	0.79056	0.00000	0.00000
2262	2011.12.06 10:33	buy	1134	0.01	0.78950	0.00000	0.00000
2263	2011.12.06 12:06	close	1133	0.01	0.79074	0.00000	0.00000	0.06	840.45
2264	2011.12.06 12:06	close	1134	0.01	0.79074	0.00000	0.00000	0.82	841.27
2265	2011.12.06 17:00	buy	1135	0.01	0.78886	0.00000	0.00000
2266	2011.12.06 17:17	buy	1136	0.01	0.78770	0.00000	0.00000
2267	2011.12.06 17:29	close	1135	0.01	0.78878	0.00000	0.00000	-0.12	841.15
2268	2011.12.06 17:29	close	1136	0.01	0.78878	0.00000	0.00000	0.71	841.86
2269	2011.12.06 17:30	buy	1137	0.01	0.78893	0.00000	0.00000
2270	2011.12.06 17:37	buy	1138	0.01	0.78787	0.00000	0.00000
2271	2011.12.06 18:48	close	1137	0.01	0.78893	0.00000	0.00000	-0.07	841.79
2272	2011.12.06 18:48	close	1138	0.01	0.78893	0.00000	0.00000	0.69	842.48
2273	2011.12.06 18:49	buy	1139	0.01	0.78910	0.00000	0.00000
2274	2011.12.06 20:59	buy	1140	0.01	0.78800	0.00000	0.00000
2275	2011.12.07 13:48	buy	1141	0.01	0.78586	0.00000	0.00000
2276	2011.12.08 01:26	close	1139	0.01	0.78813	0.00000	0.00000	-0.78	841.69
2277	2011.12.08 01:26	close	1140	0.01	0.78813	0.00000	0.00000	0.01	841.70
2278	2011.12.08 01:26	close	1141	0.01	0.78813	0.00000	0.00000	1.55	843.25
2279	2011.12.09 04:15	buy	1142	0.01	0.78720	0.00000	0.00000
2280	2011.12.09 04:38	buy	1143	0.01	0.78569	0.00000	0.00000
2281	2011.12.09 05:17	close	1142	0.01	0.78697	0.00000	0.00000	-0.23	843.02
2282	2011.12.09 05:17	close	1143	0.01	0.78697	0.00000	0.00000	0.85	843.87
2283	2011.12.09 08:00	buy	1144	0.01	0.78540	0.00000	0.00000
2284	2011.12.09 08:23	buy	1145	0.01	0.78405	0.00000	0.00000
2285	2011.12.09 09:29	close	1144	0.01	0.78530	0.00000	0.00000	-0.14	843.73
2286	2011.12.09 09:29	close	1145	0.01	0.78530	0.00000	0.00000	0.82	844.55
2287	2011.12.09 09:30	buy	1146	0.01	0.78542	0.00000	0.00000
2288	2011.12.09 10:19	close	1146	0.01	0.78646	0.00000	0.00000	0.67	845.22
2289	2011.12.12 09:30	buy	1147	0.01	0.78682	0.00000	0.00000
2290	2011.12.12 10:35	buy	1148	0.01	0.78573	0.00000	0.00000
2291	2011.12.12 11:06	close	1147	0.01	0.78692	0.00000	0.00000	0.00	845.22
2292	2011.12.12 11:06	close	1148	0.01	0.78692	0.00000	0.00000	0.78	846.00
2293	2011.12.12 17:00	buy	1149	0.01	0.78352	0.00000	0.00000
2294	2011.12.12 18:00	buy	1150	0.01	0.78250	0.00000	0.00000
2295	2011.12.12 18:36	close	1149	0.01	0.78351	0.00000	0.00000	-0.08	845.92
2296	2011.12.12 18:36	close	1150	0.01	0.78351	0.00000	0.00000	0.65	846.57
2297	2011.12.12 18:37	buy	1151	0.01	0.78331	0.00000	0.00000
2298	2011.12.12 20:42	buy	1152	0.01	0.78230	0.00000	0.00000
2299	2011.12.12 23:23	close	1151	0.01	0.78336	0.00000	0.00000	-0.04	846.53
2300	2011.12.12 23:23	close	1152	0.01	0.78336	0.00000	0.00000	0.69	847.22
2301	2011.12.12 23:24	buy	1153	0.01	0.78344	0.00000	0.00000
2302	2011.12.13 01:02	buy	1154	0.01	0.78237	0.00000	0.00000
2303	2011.12.13 02:05	close	1153	0.01	0.78345	0.00000	0.00000	-0.06	847.16
2304	2011.12.13 02:05	close	1154	0.01	0.78345	0.00000	0.00000	0.71	847.87
2305	2011.12.13 02:06	buy	1155	0.01	0.78348	0.00000	0.00000
2306	2011.12.13 06:13	close	1155	0.01	0.78453	0.00000	0.00000	0.68	848.55
2307	2011.12.13 21:30	buy	1156	0.01	0.78180	0.00000	0.00000
2308	2011.12.13 23:40	close	1156	0.01	0.78286	0.00000	0.00000	0.69	849.24
2309	2011.12.13 23:41	buy	1157	0.01	0.78291	0.00000	0.00000
2310	2011.12.14 00:59	buy	1158	0.01	0.78180	0.00000	0.00000
2311	2011.12.14 01:32	close	1157	0.01	0.78290	0.00000	0.00000	-0.08	849.15
2312	2011.12.14 01:32	close	1158	0.01	0.78290	0.00000	0.00000	0.72	849.87
2313	2011.12.14 01:33	buy	1159	0.01	0.78280	0.00000	0.00000
2314	2011.12.14 02:35	buy	1160	0.01	0.78170	0.00000	0.00000
2315	2011.12.14 04:22	close	1159	0.01	0.78280	0.00000	0.00000	-0.07	849.80
2316	2011.12.14 04:22	close	1160	0.01	0.78280	0.00000	0.00000	0.72	850.52
2317	2011.12.14 04:23	buy	1161	0.01	0.78290	0.00000	0.00000
2318	2011.12.14 05:03	buy	1162	0.01	0.78170	0.00000	0.00000
2319	2011.12.14 11:54	buy	1163	0.01	0.77956	0.00000	0.00000
2320	2011.12.14 14:07	close	1161	0.01	0.78177	0.00000	0.00000	-0.88	849.64
2321	2011.12.14 14:07	close	1162	0.01	0.78177	0.00000	0.00000	-0.02	849.62
2322	2011.12.14 14:07	close	1163	0.01	0.78177	0.00000	0.00000	1.51	851.13
2323	2011.12.14 17:00	buy	1164	0.01	0.78164	0.00000	0.00000
2324	2011.12.14 17:09	buy	1165	0.01	0.78048	0.00000	0.00000
2325	2011.12.14 18:46	close	1164	0.01	0.78175	0.00000	0.00000	0.01	851.14
2326	2011.12.14 18:46	close	1165	0.01	0.78175	0.00000	0.00000	0.84	851.98
2327	2011.12.14 18:47	buy	1166	0.01	0.78165	0.00000	0.00000
2328	2011.12.14 19:01	buy	1167	0.01	0.78062	0.00000	0.00000
2329	2011.12.14 23:37	buy	1168	0.01	0.77855	0.00000	0.00000
2330	2011.12.15 02:07	buy	1169	0.01	0.77745	0.00000	0.00000
2331	2011.12.15 13:22	close	1166	0.01	0.77985	0.00000	0.00000	-1.37	850.61
2332	2011.12.15 13:22	close	1167	0.01	0.77985	0.00000	0.00000	-0.63	849.98
2333	2011.12.15 13:22	close	1168	0.01	0.77985	0.00000	0.00000	0.86	850.84
2334	2011.12.15 13:22	close	1169	0.01	0.77985	0.00000	0.00000	1.65	852.49
2335	2011.12.15 22:02	buy	1170	0.01	0.77916	0.00000	0.00000
2336	2011.12.15 23:57	close	1170	0.01	0.78018	0.00000	0.00000	0.66	853.15
2337	2011.12.16 19:45	buy	1171	0.01	0.78997	0.00000	0.00000
2338	2011.12.16 22:47	buy	1172	0.01	0.78866	0.00000	0.00000
2339	2011.12.16 22:49	close	1171	0.01	0.79007	0.00000	0.00000	0.00	853.15
2340	2011.12.16 22:49	close	1172	0.01	0.79007	0.00000	0.00000	0.94	854.09
2341	2011.12.19 03:15	buy	1173	0.01	0.78915	0.00000	0.00000
2342	2011.12.19 08:05	close	1173	0.01	0.79016	0.00000	0.00000	0.66	854.75
2343	2011.12.19 17:00	buy	1174	0.01	0.78691	0.00000	0.00000
2344	2011.12.19 17:22	buy	1175	0.01	0.78589	0.00000	0.00000
2345	2011.12.19 21:14	buy	1176	0.01	0.78370	0.00000	0.00000
2346	2011.12.20 02:05	close	1174	0.01	0.78590	0.00000	0.00000	-0.80	853.95
2347	2011.12.20 02:05	close	1175	0.01	0.78590	0.00000	0.00000	-0.07	853.88
2348	2011.12.20 02:05	close	1176	0.01	0.78590	0.00000	0.00000	1.50	855.37
2349	2011.12.20 23:05	buy	1177	0.01	0.78994	0.00000	0.00000
2350	2011.12.20 23:17	close	1177	0.01	0.79103	0.00000	0.00000	0.72	856.09
2351	2011.12.21 17:00	buy	1178	0.01	0.78897	0.00000	0.00000
2352	2011.12.21 18:44	close	1178	0.01	0.79003	0.00000	0.00000	0.69	856.78
2353	2011.12.21 18:51	buy	1179	0.01	0.79041	0.00000	0.00000
2354	2011.12.21 19:34	buy	1180	0.01	0.78938	0.00000	0.00000
2355	2011.12.21 22:42	close	1179	0.01	0.79050	0.00000	0.00000	0.00	856.78
2356	2011.12.21 22:42	close	1180	0.01	0.79050	0.00000	0.00000	0.74	857.52
2357	2011.12.21 22:45	buy	1181	0.01	0.78952	0.00000	0.00000
2358	2011.12.21 22:46	close	1181	0.01	0.79080	0.00000	0.00000	0.85	858.37
2359	2011.12.22 04:00	buy	1182	0.01	0.78831	0.00000	0.00000
2360	2011.12.22 05:10	close	1182	0.01	0.78932	0.00000	0.00000	0.65	859.02
2361	2011.12.22 05:11	buy	1183	0.01	0.78935	0.00000	0.00000
2362	2011.12.22 09:05	close	1183	0.01	0.79047	0.00000	0.00000	0.73	859.75
2363	2011.12.22 19:49	buy	1184	0.01	0.78996	0.00000	0.00000
2364	2011.12.22 20:51	buy	1185	0.01	0.78892	0.00000	0.00000
2365	2011.12.22 23:38	close	1184	0.01	0.78995	0.00000	0.00000	-0.08	859.67
2366	2011.12.22 23:38	close	1185	0.01	0.78995	0.00000	0.00000	0.67	860.34
2367	2011.12.23 17:00	buy	1186	0.01	0.78905	0.00000	0.00000
2368	2011.12.23 21:13	close	1186	0.01	0.79012	0.00000	0.00000	0.69	861.03
2369	2011.12.27 18:00	buy	1187	0.01	0.78745	0.00000	0.00000
2370	2011.12.27 19:13	buy	1188	0.01	0.78625	0.00000	0.00000
2371	2011.12.27 23:05	buy	1189	0.01	0.78270	0.00000	0.00000
2372	2011.12.27 23:07	close	1187	0.01	0.78585	0.00000	0.00000	-1.22	859.81
2373	2011.12.27 23:07	close	1188	0.01	0.78585	0.00000	0.00000	-0.36	859.45
2374	2011.12.27 23:07	close	1189	0.01	0.78585	0.00000	0.00000	2.19	861.64
2375	2011.12.28 23:05	buy	1190	0.01	0.78653	0.00000	0.00000
2376	2011.12.28 23:12	close	1190	0.01	0.78766	0.00000	0.00000	0.74	862.38
2377	2011.12.28 23:38	buy	1191	0.01	0.78676	0.00000	0.00000
2378	2011.12.29 01:15	buy	1192	0.01	0.78564	0.00000	0.00000
2379	2011.12.29 01:21	close	1191	0.01	0.78672	0.00000	0.00000	-0.11	862.27
2380	2011.12.29 01:21	close	1192	0.01	0.78672	0.00000	0.00000	0.71	862.98
2381	2011.12.29 01:35	buy	1193	0.01	0.78588	0.00000	0.00000
2382	2011.12.29 02:01	close	1193	0.01	0.78747	0.00000	0.00000	1.07	864.05
2383	2011.12.29 05:45	buy	1194	0.01	0.78661	0.00000	0.00000
2384	2011.12.29 09:06	close	1194	0.01	0.78769	0.00000	0.00000	0.70	864.75
2385	2011.12.29 23:04	buy	1195	0.01	0.78649	0.00000	0.00000
2386	2011.12.30 00:13	close	1195	0.01	0.78750	0.00000	0.00000	0.66	865.41
2387	2012.01.18 23:04	buy	1196	0.01	0.81224	0.00000	0.00000
2388	2012.01.18 23:13	buy	1197	0.01	0.81109	0.00000	0.00000
2389	2012.01.19 00:20	close	1196	0.01	0.81239	0.00000	0.00000	0.03	865.44
2390	2012.01.19 00:20	close	1197	0.01	0.81239	0.00000	0.00000	0.86	866.30
2391	2012.01.19 00:21	buy	1198	0.01	0.81246	0.00000	0.00000
2392	2012.01.19 00:34	buy	1199	0.01	0.81145	0.00000	0.00000
2393	2012.01.19 01:03	close	1198	0.01	0.81257	0.00000	0.00000	0.00	866.30
2394	2012.01.19 01:03	close	1199	0.01	0.81257	0.00000	0.00000	0.73	867.03
2395	2012.01.19 01:04	buy	1200	0.01	0.81290	0.00000	0.00000
2396	2012.01.19 01:45	buy	1201	0.01	0.81188	0.00000	0.00000
2397	2012.01.19 03:23	buy	1202	0.01	0.80979	0.00000	0.00000
2398	2012.01.19 11:00	buy	1203	0.01	0.80866	0.00000	0.00000
2399	2012.01.19 21:12	close	1200	0.01	0.81106	0.00000	0.00000	-1.39	865.64
2400	2012.01.19 21:12	close	1201	0.01	0.81106	0.00000	0.00000	-0.66	864.98
2401	2012.01.19 21:12	close	1202	0.01	0.81106	0.00000	0.00000	0.84	865.82
2402	2012.01.19 21:12	close	1203	0.01	0.81106	0.00000	0.00000	1.65	867.47
2403	2012.05.09 00:00	buy	1204	0.01	0.78633	0.00000	0.00000
2404	2012.05.09 01:12	buy	1205	0.01	0.78518	0.00000	0.00000
2405	2012.05.09 06:13	close	1204	0.01	0.78627	0.00000	0.00000	-0.12	867.35
2406	2012.05.09 06:13	close	1205	0.01	0.78627	0.00000	0.00000	0.71	868.06
2407	2012.05.09 06:14	buy	1206	0.01	0.78636	0.00000	0.00000
2408	2012.05.09 08:22	close	1206	0.01	0.78738	0.00000	0.00000	0.66	868.72
2409	2012.05.09 08:32	buy	1207	0.01	0.78713	0.00000	0.00000
2410	2012.05.09 09:05	buy	1208	0.01	0.78603	0.00000	0.00000
2411	2012.05.09 09:42	close	1207	0.01	0.78708	0.00000	0.00000	-0.11	868.61
2412	2012.05.09 09:42	close	1208	0.01	0.78708	0.00000	0.00000	0.68	869.29
2413	2012.05.09 09:43	buy	1209	0.01	0.78681	0.00000	0.00000
2414	2012.05.09 12:57	close	1209	0.01	0.78789	0.00000	0.00000	0.70	869.99
2415	2012.05.09 18:09	buy	1210	0.01	0.78537	0.00000	0.00000
2416	2012.05.09 19:43	close	1210	0.01	0.78643	0.00000	0.00000	0.69	870.68
2417	2012.05.09 20:00	buy	1211	0.01	0.78632	0.00000	0.00000
2418	2012.05.09 21:06	buy	1212	0.01	0.78528	0.00000	0.00000
2419	2012.05.10 03:36	close	1211	0.01	0.78632	0.00000	0.00000	-0.08	870.60
2420	2012.05.10 03:36	close	1212	0.01	0.78632	0.00000	0.00000	0.67	871.27
2421	2012.05.10 03:37	buy	1213	0.01	0.78641	0.00000	0.00000
2422	2012.05.10 04:19	close	1213	0.01	0.78742	0.00000	0.00000	0.66	871.93
2423	2012.05.10 05:36	buy	1214	0.01	0.78614	0.00000	0.00000
2424	2012.05.10 06:45	close	1214	0.01	0.78723	0.00000	0.00000	0.71	872.64
2425	2012.05.10 18:44	buy	1215	0.01	0.78723	0.00000	0.00000
2426	2012.05.10 21:06	buy	1216	0.01	0.78621	0.00000	0.00000
2427	2012.05.11 06:36	close	1215	0.01	0.78723	0.00000	0.00000	-0.07	872.57
2428	2012.05.11 06:36	close	1216	0.01	0.78723	0.00000	0.00000	0.66	873.23
2429	2012.05.11 22:31	buy	1217	0.01	0.78230	0.00000	0.00000
2430	2012.05.14 01:00	buy	1218	0.01	0.78106	0.00000	0.00000
2431	2012.05.14 03:54	close	1217	0.01	0.78229	0.00000	0.00000	-0.08	873.14
2432	2012.05.14 03:54	close	1218	0.01	0.78229	0.00000	0.00000	0.81	873.95
2433	2012.05.14 03:55	buy	1219	0.01	0.78239	0.00000	0.00000
2434	2012.05.14 04:24	buy	1220	0.01	0.78116	0.00000	0.00000
2435	2012.05.14 05:12	close	1219	0.01	0.78228	0.00000	0.00000	-0.15	873.80
2436	2012.05.14 05:12	close	1220	0.01	0.78228	0.00000	0.00000	0.73	874.53
2437	2012.05.14 05:17	buy	1221	0.01	0.78226	0.00000	0.00000
2438	2012.05.14 08:26	buy	1222	0.01	0.78112	0.00000	0.00000
2439	2012.05.15 00:59	buy	1223	0.01	0.77891	0.00000	0.00000
2440	2012.05.15 04:41	buy	1224	0.01	0.77771	0.00000	0.00000
2441	2012.05.17 20:09	close	1221	0.01	0.78027	0.00000	0.00000	-1.52	873.02
2442	2012.05.17 20:09	close	1222	0.01	0.78027	0.00000	0.00000	-0.70	872.32
2443	2012.05.17 20:09	close	1223	0.01	0.78027	0.00000	0.00000	0.89	873.21
2444	2012.05.17 20:09	close	1224	0.01	0.78027	0.00000	0.00000	1.75	874.95
2445	2012.05.17 22:12	buy	1225	0.01	0.77836	0.00000	0.00000
2446	2012.05.18 02:16	close	1225	0.01	0.77937	0.00000	0.00000	0.66	875.61
2447	2012.05.18 03:00	buy	1226	0.01	0.77582	0.00000	0.00000
2448	2012.05.18 03:36	buy	1227	0.01	0.77466	0.00000	0.00000
2449	2012.05.18 05:15	close	1226	0.01	0.77579	0.00000	0.00000	-0.09	875.52
2450	2012.05.18 05:15	close	1227	0.01	0.77579	0.00000	0.00000	0.74	876.26
2451	2012.05.18 05:28	buy	1228	0.01	0.77452	0.00000	0.00000
2452	2012.05.18 06:08	buy	1229	0.01	0.77351	0.00000	0.00000
2453	2012.05.18 08:36	buy	1230	0.01	0.77136	0.00000	0.00000
2454	2012.05.18 17:30	buy	1231	0.01	0.77026	0.00000	0.00000
2455	2012.05.18 22:56	close	1228	0.01	0.77279	0.00000	0.00000	-1.31	874.95
2456	2012.05.18 22:56	close	1229	0.01	0.77279	0.00000	0.00000	-0.59	874.36
2457	2012.05.18 22:56	close	1230	0.01	0.77279	0.00000	0.00000	0.95	875.31
2458	2012.05.18 22:56	close	1231	0.01	0.77279	0.00000	0.00000	1.74	877.05
2459	2012.05.18 22:57	buy	1232	0.01	0.77291	0.00000	0.00000
2460	2012.05.21 01:08	buy	1233	0.01	0.77148	0.00000	0.00000
2461	2012.05.21 01:25	close	1232	0.01	0.77276	0.00000	0.00000	-0.18	876.87
2462	2012.05.21 01:25	close	1233	0.01	0.77276	0.00000	0.00000	0.85	877.72
2463	2012.05.21 07:41	buy	1234	0.01	0.77341	0.00000	0.00000
2464	2012.05.21 08:28	buy	1235	0.01	0.77231	0.00000	0.00000
2465	2012.05.21 09:05	buy	1236	0.01	0.77030	0.00000	0.00000
2466	2012.05.21 09:49	close	1234	0.01	0.77235	0.00000	0.00000	-0.83	876.89
2467	2012.05.21 09:49	close	1235	0.01	0.77235	0.00000	0.00000	-0.04	876.85
2468	2012.05.21 09:49	close	1236	0.01	0.77235	0.00000	0.00000	1.40	878.25
2469	2012.05.22 05:45	buy	1237	0.01	0.77780	0.00000	0.00000
2470	2012.05.22 07:44	close	1237	0.01	0.77892	0.00000	0.00000	0.74	878.99
2471	2012.05.22 19:00	buy	1238	0.01	0.77429	0.00000	0.00000
2472	2012.05.22 20:33	buy	1239	0.01	0.77326	0.00000	0.00000
2473	2012.05.22 21:35	buy	1240	0.01	0.77101	0.00000	0.00000
2474	2012.05.22 21:50	buy	1241	0.01	0.76989	0.00000	0.00000
2475	2012.05.23 02:46	close	1109	0.01	0.76751	0.00000	0.00000	-10.59	868.40
2476	2012.05.23 02:46	close	1110	0.01	0.76751	0.00000	0.00000	-9.82	858.57
2477	2012.05.23 02:46	close	1111	0.01	0.76751	0.00000	0.00000	-8.28	850.29
2478	2012.05.23 02:46	close	1112	0.01	0.76751	0.00000	0.00000	-7.49	842.80
2479	2012.05.24 12:10	close	1238	0.01	0.77241	0.00000	0.00000	-1.43	841.36
2480	2012.05.24 12:10	close	1239	0.01	0.77241	0.00000	0.00000	-0.69	840.67
2481	2012.05.24 12:10	close	1240	0.01	0.77241	0.00000	0.00000	0.92	841.59
2482	2012.05.24 12:10	close	1241	0.01	0.77241	0.00000	0.00000	1.73	843.31
2483	2012.05.24 18:58	buy	1242	0.01	0.77162	0.00000	0.00000
2484	2012.05.24 19:48	close	1242	0.01	0.77268	0.00000	0.00000	0.69	844.00
2485	2012.05.24 20:15	buy	1243	0.01	0.77131	0.00000	0.00000
2486	2012.05.24 21:31	close	1243	0.01	0.77231	0.00000	0.00000	0.65	844.65
2487	2012.05.25 05:15	buy	1244	0.01	0.77289	0.00000	0.00000
2488	2012.05.25 06:33	close	1244	0.01	0.77389	0.00000	0.00000	0.65	845.30
2489	2012.05.28 17:00	buy	1245	0.01	0.77951	0.00000	0.00000
2490	2012.05.28 18:01	buy	1246	0.01	0.77826	0.00000	0.00000
2491	2012.05.28 19:00	close	1245	0.01	0.77950	0.00000	0.00000	-0.08	845.22
2492	2012.05.28 19:00	close	1246	0.01	0.77950	0.00000	0.00000	0.82	846.04
2493	2012.05.28 21:50	buy	1247	0.01	0.77887	0.00000	0.00000
2494	2012.05.28 22:38	close	1247	0.01	0.77999	0.00000	0.00000	0.73	846.77
2495	2012.05.28 23:02	buy	1248	0.01	0.77804	0.00000	0.00000
2496	2012.05.28 23:07	close	1248	0.01	0.77906	0.00000	0.00000	0.67	847.44
2497	2012.05.29 02:00	buy	1249	0.01	0.77832	0.00000	0.00000
2498	2012.05.29 03:25	close	1249	0.01	0.77935	0.00000	0.00000	0.66	848.10
2499	2012.05.29 03:32	buy	1250	0.01	0.77884	0.00000	0.00000
2500	2012.05.29 08:25	close	1250	0.01	0.77987	0.00000	0.00000	0.67	848.77
2501	2012.05.30 01:00	buy	1251	0.01	0.77806	0.00000	0.00000
2502	2012.05.30 01:21	close	1251	0.01	0.77912	0.00000	0.00000	0.69	849.46
2503	2012.05.30 17:03	buy	1252	0.01	0.77683	0.00000	0.00000
2504	2012.05.30 19:15	buy	1253	0.01	0.77576	0.00000	0.00000
2505	2012.05.31 01:34	buy	1254	0.01	0.77375	0.00000	0.00000
2506	2012.05.31 07:30	close	1252	0.01	0.77588	0.00000	0.00000	-0.76	848.70
2507	2012.05.31 07:30	close	1253	0.01	0.77588	0.00000	0.00000	0.01	848.71
2508	2012.05.31 07:30	close	1254	0.01	0.77588	0.00000	0.00000	1.46	850.17
2509	2012.05.31 07:31	buy	1255	0.01	0.77559	0.00000	0.00000
2510	2012.05.31 08:46	close	1255	0.01	0.77659	0.00000	0.00000	0.65	850.82
2511	2012.05.31 20:15	buy	1256	0.01	0.77818	0.00000	0.00000
2512	2012.05.31 22:16	buy	1257	0.01	0.77712	0.00000	0.00000
2513	2012.06.01 07:26	close	1256	0.01	0.77816	0.00000	0.00000	-0.09	850.73
2514	2012.06.01 07:26	close	1257	0.01	0.77816	0.00000	0.00000	0.67	851.40
2515	2012.06.04 21:15	buy	1258	0.01	0.78612	0.00000	0.00000
2516	2012.06.04 21:46	close	1258	0.01	0.78723	0.00000	0.00000	0.72	852.12
2517	2012.06.05 01:08	buy	1259	0.01	0.78622	0.00000	0.00000
2518	2012.06.05 02:00	close	1259	0.01	0.78737	0.00000	0.00000	0.75	852.87
2519	2012.06.05 05:17	buy	1260	0.01	0.78556	0.00000	0.00000
2520	2012.06.05 08:06	close	1260	0.01	0.78657	0.00000	0.00000	0.66	853.53
2521	2012.06.05 17:02	buy	1261	0.01	0.78408	0.00000	0.00000
2522	2012.06.05 17:49	close	1261	0.01	0.78559	0.00000	0.00000	1.02	854.55
2523	2012.06.07 17:00	buy	1262	0.01	0.78942	0.00000	0.00000
2524	2012.06.07 17:05	close	1262	0.01	0.79045	0.00000	0.00000	0.67	855.22
2525	2012.06.07 17:06	buy	1263	0.01	0.79026	0.00000	0.00000
2526	2012.06.07 17:35	buy	1264	0.01	0.78916	0.00000	0.00000
2527	2012.06.07 18:08	close	1263	0.01	0.79021	0.00000	0.00000	-0.10	855.12
2528	2012.06.07 18:08	close	1264	0.01	0.79021	0.00000	0.00000	0.68	855.80
2529	2012.06.07 18:09	buy	1265	0.01	0.79021	0.00000	0.00000
2530	2012.06.07 22:27	buy	1266	0.01	0.78894	0.00000	0.00000
2531	2012.06.08 03:24	buy	1267	0.01	0.78691	0.00000	0.00000
2532	2012.06.08 09:59	close	1265	0.01	0.78905	0.00000	0.00000	-0.90	854.89
2533	2012.06.08 09:59	close	1266	0.01	0.78905	0.00000	0.00000	0.01	854.90
2534	2012.06.08 09:59	close	1267	0.01	0.78905	0.00000	0.00000	1.47	856.37
2535	2012.06.11 22:15	buy	1268	0.01	0.79294	0.00000	0.00000
2536	2012.06.12 00:11	buy	1269	0.01	0.79193	0.00000	0.00000
2537	2012.06.12 02:32	close	1268	0.01	0.79297	0.00000	0.00000	-0.04	856.33
2538	2012.06.12 02:32	close	1269	0.01	0.79297	0.00000	0.00000	0.68	857.01
2539	2012.06.12 02:33	buy	1270	0.01	0.79304	0.00000	0.00000
2540	2012.06.12 03:34	close	1270	0.01	0.79421	0.00000	0.00000	0.76	857.77
2541	2012.06.13 03:00	buy	1271	0.01	0.79692	0.00000	0.00000
2542	2012.06.13 05:34	close	1271	0.01	0.79798	0.00000	0.00000	0.69	858.46
2543	2012.06.13 21:40	buy	1272	0.01	0.79819	0.00000	0.00000
2544	2012.06.13 21:51	buy	1273	0.01	0.79704	0.00000	0.00000
2545	2012.06.13 23:42	close	1272	0.01	0.79821	0.00000	0.00000	-0.06	858.40
2546	2012.06.13 23:42	close	1273	0.01	0.79821	0.00000	0.00000	0.77	859.17
2547	2012.06.14 09:07	buy	1274	0.01	0.79771	0.00000	0.00000
2548	2012.06.14 10:42	close	1274	0.01	0.79876	0.00000	0.00000	0.69	859.86
2549	2012.06.14 19:01	buy	1275	0.01	0.79928	0.00000	0.00000
2550	2012.06.14 21:07	close	1275	0.01	0.80031	0.00000	0.00000	0.67	860.53
2551	2012.06.18 03:27	buy	1276	0.01	0.80673	0.00000	0.00000
2552	2012.06.18 03:43	close	1276	0.01	0.80781	0.00000	0.00000	0.70	861.23
2553	2012.06.19 00:45	buy	1277	0.01	0.81026	0.00000	0.00000
2554	2012.06.19 03:59	close	1277	0.01	0.81131	0.00000	0.00000	0.68	861.91
2555	2012.06.19 08:00	buy	1278	0.01	0.81029	0.00000	0.00000
2556	2012.06.19 10:33	close	1278	0.01	0.81135	0.00000	0.00000	0.69	862.60
2557	2012.06.20 01:00	buy	1279	0.01	0.81117	0.00000	0.00000
2558	2012.06.20 01:14	buy	1280	0.01	0.81016	0.00000	0.00000
2559	2012.06.20 10:35	close	1279	0.01	0.81119	0.00000	0.00000	-0.05	862.55
2560	2012.06.20 10:35	close	1280	0.01	0.81119	0.00000	0.00000	0.67	863.22
2561	2012.06.20 22:00	buy	1281	0.01	0.80876	0.00000	0.00000
2562	2012.06.20 22:09	close	1281	0.01	0.80988	0.00000	0.00000	0.74	863.96
2563	2012.06.20 22:13	buy	1282	0.01	0.80983	0.00000	0.00000
2564	2012.06.20 22:46	close	1282	0.01	0.81088	0.00000	0.00000	0.68	864.64
2565	2012.06.21 04:00	buy	1283	0.01	0.81357	0.00000	0.00000
2566	2012.06.21 04:32	buy	1284	0.01	0.81253	0.00000	0.00000
2567	2012.06.21 06:00	close	1283	0.01	0.81386	0.00000	0.00000	0.14	864.78
2568	2012.06.21 06:00	close	1284	0.01	0.81386	0.00000	0.00000	0.88	865.66
2569	2012.06.21 18:19	buy	1285	0.01	0.81152	0.00000	0.00000
2570	2012.06.21 18:44	buy	1286	0.01	0.81048	0.00000	0.00000
2571	2012.06.21 20:22	buy	1287	0.01	0.80836	0.00000	0.00000
2572	2012.06.22 10:10	buy	1288	0.01	0.80731	0.00000	0.00000
2573	2012.06.22 12:38	close	1285	0.01	0.80967	0.00000	0.00000	-1.39	864.26
2574	2012.06.22 12:38	close	1286	0.01	0.80967	0.00000	0.00000	-0.65	863.61
2575	2012.06.22 12:38	close	1287	0.01	0.80967	0.00000	0.00000	0.87	864.48
2576	2012.06.22 12:38	close	1288	0.01	0.80967	0.00000	0.00000	1.63	866.11
2577	2012.06.22 20:46	buy	1289	0.01	0.81028	0.00000	0.00000
2578	2012.06.22 22:52	buy	1290	0.01	0.80906	0.00000	0.00000
2579	2012.06.25 14:23	close	1289	0.01	0.81025	0.00000	0.00000	-0.09	866.01
2580	2012.06.25 14:23	close	1290	0.01	0.81025	0.00000	0.00000	0.78	866.79
2581	2012.06.26 00:00	sell	1291	0.01	0.81029	0.00000	0.00000
2582	2012.06.26 01:16	buy	1292	0.01	0.80978	0.00000	0.00000
2583	2012.06.26 02:21	close	1292	0.01	0.81078	0.00000	0.00000	0.64	867.43
2584	2012.06.26 02:58	sell	1293	0.01	0.81130	0.00000	0.00000
2585	2012.06.26 20:00	buy	1294	0.01	0.81100	0.00000	0.00000
2586	2012.06.26 22:01	close	1291	0.01	0.81006	0.00000	0.00000	0.10	867.53
2587	2012.06.26 22:01	close	1293	0.01	0.81006	0.00000	0.00000	0.82	868.35
2588	2012.06.26 22:17	buy	1295	0.01	0.80998	0.00000	0.00000
2589	2012.06.27 08:45	sell	1296	0.01	0.80956	0.00000	0.00000
2590	2012.06.27 15:05	close	1296	0.01	0.80856	0.00000	0.00000	0.64	868.99
2591	2012.06.27 17:00	close	1294	0.01	0.81104	0.00000	0.00000	-0.04	868.95
2592	2012.06.27 17:00	close	1295	0.01	0.81104	0.00000	0.00000	0.69	869.63
2593	2012.06.27 17:01	sell	1297	0.01	0.81091	0.00000	0.00000
2594	2012.06.27 20:54	sell	1298	0.01	0.81201	0.00000	0.00000
2595	2012.06.28 05:18	sell	1299	0.01	0.81410	0.00000	0.00000
2596	2012.06.28 09:15	buy	1300	0.01	0.81356	0.00000	0.00000
2597	2012.06.28 09:53	buy	1301	0.01	0.81245	0.00000	0.00000
2598	2012.06.28 11:52	close	1297	0.01	0.81199	0.00000	0.00000	-0.92	868.72
2599	2012.06.28 11:52	close	1298	0.01	0.81199	0.00000	0.00000	-0.13	868.59
2600	2012.06.28 11:52	close	1299	0.01	0.81199	0.00000	0.00000	1.45	870.04
2601	2012.06.28 16:24	close	1300	0.01	0.81351	0.00000	0.00000	-0.10	869.94
2602	2012.06.28 16:24	close	1301	0.01	0.81351	0.00000	0.00000	0.69	870.63
2603	2012.06.28 23:00	sell	1302	0.01	0.81408	0.00000	0.00000
2604	2012.06.29 00:53	close	1302	0.01	0.81301	0.00000	0.00000	0.66	871.30
2605	2012.06.29 01:00	buy	1303	0.01	0.81284	0.00000	0.00000
2606	2012.06.29 01:22	buy	1304	0.01	0.81171	0.00000	0.00000
2607	2012.06.29 01:42	close	1303	0.01	0.81306	0.00000	0.00000	0.09	871.39
2608	2012.06.29 01:42	close	1304	0.01	0.81306	0.00000	0.00000	0.90	872.29
2609	2012.06.29 04:02	sell	1305	0.01	0.81350	0.00000	0.00000
2610	2012.06.29 04:18	close	1305	0.01	0.81246	0.00000	0.00000	0.68	872.97
2611	2012.06.29 04:51	sell	1306	0.01	0.81365	0.00000	0.00000
2612	2012.06.29 05:00	sell	1307	0.01	0.81511	0.00000	0.00000
2613	2012.06.29 05:03	sell	1308	0.01	0.81817	0.00000	0.00000
2614	2012.06.29 05:39	close	1306	0.01	0.81519	0.00000	0.00000	-1.18	871.79
2615	2012.06.29 05:39	close	1307	0.01	0.81519	0.00000	0.00000	-0.13	871.66
2616	2012.06.29 05:39	close	1308	0.01	0.81519	0.00000	0.00000	2.06	873.72
2617	2012.06.29 06:02	sell	1309	0.01	0.81617	0.00000	0.00000
2618	2012.06.29 07:21	sell	1310	0.01	0.81718	0.00000	0.00000
2619	2012.06.29 08:18	close	1309	0.01	0.81616	0.00000	0.00000	-0.06	873.66
2620	2012.06.29 08:18	close	1310	0.01	0.81616	0.00000	0.00000	0.66	874.32
2621	2012.06.29 08:19	sell	1311	0.01	0.81609	0.00000	0.00000
2622	2012.06.29 08:33	sell	1312	0.01	0.81711	0.00000	0.00000
2623	2012.06.29 14:58	close	1311	0.01	0.81596	0.00000	0.00000	0.02	874.34
2624	2012.06.29 14:58	close	1312	0.01	0.81596	0.00000	0.00000	0.75	875.09
2625	2012.06.29 17:00	sell	1313	0.01	0.81926	0.00000	0.00000
2626	2012.06.29 17:39	close	1313	0.01	0.81811	0.00000	0.00000	0.76	875.85
2627	2012.06.29 17:40	sell	1314	0.01	0.81811	0.00000	0.00000
2628	2012.06.29 18:10	close	1314	0.01	0.81706	0.00000	0.00000	0.68	876.53
2629	2012.06.29 18:11	sell	1315	0.01	0.81684	0.00000	0.00000
2630	2012.06.29 18:31	buy	1316	0.01	0.81645	0.00000	0.00000
2631	2012.06.29 18:51	close	1315	0.01	0.81569	0.00000	0.00000	0.75	877.28
2632	2012.06.29 18:52	sell	1317	0.01	0.81549	0.00000	0.00000
2633	2012.06.29 19:11	sell	1318	0.01	0.81652	0.00000	0.00000
2634	2012.06.29 21:28	close	1317	0.01	0.81541	0.00000	0.00000	-0.02	877.26
2635	2012.06.29 21:28	close	1318	0.01	0.81541	0.00000	0.00000	0.72	877.98
2636	2012.06.29 21:29	buy	1319	0.01	0.81524	0.00000	0.00000
2637	2012.07.02 03:16	sell	1320	0.01	0.81613	0.00000	0.00000
2638	2012.07.02 06:02	close	1316	0.01	0.81636	0.00000	0.00000	-0.14	877.84
2639	2012.07.02 06:02	close	1319	0.01	0.81636	0.00000	0.00000	0.73	878.56
2640	2012.07.02 11:18	sell	1321	0.01	0.81722	0.00000	0.00000
2641	2012.07.02 14:38	close	1320	0.01	0.81609	0.00000	0.00000	-0.04	878.52
2642	2012.07.02 14:38	close	1321	0.01	0.81609	0.00000	0.00000	0.74	879.26
2643	2012.07.02 17:12	sell	1322	0.01	0.81746	0.00000	0.00000
2644	2012.07.02 20:45	buy	1323	0.01	0.81721	0.00000	0.00000
2645	2012.07.02 22:45	close	1322	0.01	0.81646	0.00000	0.00000	0.65	879.91
2646	2012.07.02 23:05	buy	1324	0.01	0.81609	0.00000	0.00000
2647	2012.07.03 03:15	close	1323	0.01	0.81716	0.00000	0.00000	-0.11	879.80
2648	2012.07.03 03:15	close	1324	0.01	0.81716	0.00000	0.00000	0.69	880.49
2649	2012.07.03 20:00	buy	1325	0.01	0.81439	0.00000	0.00000
2650	2012.07.03 22:12	buy	1326	0.01	0.81338	0.00000	0.00000
2651	2012.07.04 02:51	close	1325	0.01	0.81450	0.00000	0.00000	0.01	880.49
2652	2012.07.04 02:51	close	1326	0.01	0.81450	0.00000	0.00000	0.73	881.22
2653	2012.07.04 03:15	sell	1327	0.01	0.81508	0.00000	0.00000
2654	2012.07.04 07:06	sell	1328	0.01	0.81611	0.00000	0.00000
2655	2012.07.04 08:31	close	1327	0.01	0.81498	0.00000	0.00000	0.00	881.22
2656	2012.07.04 08:31	close	1328	0.01	0.81498	0.00000	0.00000	0.74	881.96
2657	2012.07.04 08:32	sell	1329	0.01	0.81486	0.00000	0.00000
2658	2012.07.04 09:04	buy	1330	0.01	0.81418	0.00000	0.00000
2659	2012.07.04 09:40	close	1329	0.01	0.81365	0.00000	0.00000	0.80	882.76
2660	2012.07.04 13:07	buy	1331	0.01	0.81290	0.00000	0.00000
2661	2012.07.04 15:10	close	1330	0.01	0.81421	0.00000	0.00000	-0.05	882.71
2662	2012.07.04 15:10	close	1331	0.01	0.81421	0.00000	0.00000	0.87	883.58
2663	2012.07.04 21:00	buy	1332	0.01	0.81348	0.00000	0.00000
2664	2012.07.04 22:56	close	1332	0.01	0.81459	0.00000	0.00000	0.72	884.30
2665	2012.07.05 07:15	sell	1333	0.01	0.81294	0.00000	0.00000
2666	2012.07.05 10:48	sell	1334	0.01	0.81395	0.00000	0.00000
2667	2012.07.05 14:33	close	1333	0.01	0.81261	0.00000	0.00000	0.17	884.47
2668	2012.07.05 14:33	close	1334	0.01	0.81261	0.00000	0.00000	0.89	885.36
2669	2012.07.05 17:15	sell	1335	0.01	0.81491	0.00000	0.00000
2670	2012.07.06 02:05	sell	1336	0.01	0.81594	0.00000	0.00000
2671	2012.07.06 02:54	close	1335	0.01	0.81482	0.00000	0.00000	-0.03	885.33
2672	2012.07.06 02:54	close	1336	0.01	0.81482	0.00000	0.00000	0.74	886.07
2673	2012.07.06 02:57	sell	1337	0.01	0.81481	0.00000	0.00000
2674	2012.07.06 03:51	close	1337	0.01	0.81381	0.00000	0.00000	0.65	886.72
2675	2012.07.09 19:00	sell	1338	0.01	0.81276	0.00000	0.00000
2676	2012.07.09 20:10	close	1338	0.01	0.81175	0.00000	0.00000	0.66	887.38
2677	2012.07.09 20:11	sell	1339	0.01	0.81183	0.00000	0.00000
2678	2012.07.10 04:24	close	1339	0.01	0.81080	0.00000	0.00000	0.64	888.03
2679	2012.07.10 17:22	sell	1340	0.01	0.81237	0.00000	0.00000
2680	2012.07.10 20:56	close	1340	0.01	0.81128	0.00000	0.00000	0.71	888.74
2681	2012.07.11 17:00	sell	1341	0.01	0.81341	0.00000	0.00000
2682	2012.07.11 20:25	close	1341	0.01	0.81229	0.00000	0.00000	0.73	889.47
2683	2012.07.11 20:26	sell	1342	0.01	0.81234	0.00000	0.00000
2684	2012.07.11 23:01	close	1342	0.01	0.81096	0.00000	0.00000	0.92	890.39
2685	2012.07.11 23:03	sell	1343	0.01	0.81246	0.00000	0.00000
2686	2012.07.12 00:21	sell	1344	0.01	0.81355	0.00000	0.00000
2687	2012.07.12 00:34	close	1343	0.01	0.81241	0.00000	0.00000	-0.12	890.27
2688	2012.07.12 00:34	close	1344	0.01	0.81241	0.00000	0.00000	0.74	891.01
2689	2012.07.12 17:01	sell	1345	0.01	0.80744	0.00000	0.00000
2690	2012.07.12 18:34	close	1345	0.01	0.80632	0.00000	0.00000	0.73	891.74
2691	2012.07.13 01:00	sell	1346	0.01	0.80544	0.00000	0.00000
2692	2012.07.13 05:09	sell	1347	0.01	0.80645	0.00000	0.00000
2693	2012.07.13 09:20	close	1346	0.01	0.80541	0.00000	0.00000	-0.05	891.69
2694	2012.07.13 09:20	close	1347	0.01	0.80541	0.00000	0.00000	0.67	892.36
2695	2012.07.16 00:02	sell	1348	0.01	0.80865	0.00000	0.00000
2696	2012.07.16 01:56	close	1348	0.01	0.80762	0.00000	0.00000	0.67	893.03
2697	2012.07.16 02:27	sell	1349	0.01	0.80834	0.00000	0.00000
2698	2012.07.16 04:21	close	1349	0.01	0.80722	0.00000	0.00000	0.73	893.76
2699	2012.07.16 07:55	sell	1350	0.01	0.80841	0.00000	0.00000
2700	2012.07.16 09:36	close	1350	0.01	0.80731	0.00000	0.00000	0.72	894.48
2701	2012.07.16 17:00	sell	1351	0.01	0.80916	0.00000	0.00000
2702	2012.07.17 00:45	close	1351	0.01	0.80781	0.00000	0.00000	0.87	895.36
2703	2012.07.17 04:00	sell	1352	0.01	0.80990	0.00000	0.00000
2704	2012.07.17 09:34	sell	1353	0.01	0.81091	0.00000	0.00000
2705	2012.07.17 12:51	close	1352	0.01	0.80981	0.00000	0.00000	0.00	895.36
2706	2012.07.17 12:51	close	1353	0.01	0.80981	0.00000	0.00000	0.72	896.08
2707	2012.07.17 19:31	sell	1354	0.01	0.80811	0.00000	0.00000
2708	2012.07.17 20:52	sell	1355	0.01	0.80921	0.00000	0.00000
2709	2012.07.17 21:54	close	1354	0.01	0.80816	0.00000	0.00000	-0.11	895.97
2710	2012.07.17 21:54	close	1355	0.01	0.80816	0.00000	0.00000	0.68	896.65
2711	2012.07.18 01:45	sell	1356	0.01	0.80786	0.00000	0.00000
2712	2012.07.18 04:11	close	1356	0.01	0.80636	0.00000	0.00000	1.00	897.65
2713	2012.07.18 17:30	sell	1357	0.01	0.80834	0.00000	0.00000
2714	2012.07.19 04:08	close	1357	0.01	0.80731	0.00000	0.00000	0.59	898.24
2715	2012.07.19 05:11	sell	1358	0.01	0.80876	0.00000	0.00000
2716	2012.07.19 09:20	sell	1359	0.01	0.80990	0.00000	0.00000
2717	2012.07.19 16:28	close	1358	0.01	0.80881	0.00000	0.00000	-0.11	898.13
2718	2012.07.19 16:28	close	1359	0.01	0.80881	0.00000	0.00000	0.71	898.84
2719	2012.07.19 17:00	sell	1360	0.01	0.80891	0.00000	0.00000
2720	2012.07.19 18:29	sell	1361	0.01	0.81005	0.00000	0.00000
2721	2012.07.19 23:02	close	1360	0.01	0.80751	0.00000	0.00000	0.94	899.78
2722	2012.07.19 23:02	close	1361	0.01	0.80751	0.00000	0.00000	1.75	901.53
2723	2012.07.24 05:00	sell	1362	0.01	0.80432	0.00000	0.00000
2724	2012.07.24 05:56	sell	1363	0.01	0.80533	0.00000	0.00000
2725	2012.07.24 12:33	close	1362	0.01	0.80420	0.00000	0.00000	0.02	901.55
2726	2012.07.24 12:33	close	1363	0.01	0.80420	0.00000	0.00000	0.74	902.29
2727	2012.07.25 05:15	sell	1364	0.01	0.79922	0.00000	0.00000
2728	2012.07.25 10:14	sell	1365	0.01	0.80029	0.00000	0.00000
2729	2012.07.25 14:44	sell	1366	0.01	0.80251	0.00000	0.00000
2730	2012.07.25 17:01	close	1364	0.01	0.80013	0.00000	0.00000	-0.72	901.57
2731	2012.07.25 17:01	close	1365	0.01	0.80013	0.00000	0.00000	0.05	901.62
2732	2012.07.25 17:01	close	1366	0.01	0.80013	0.00000	0.00000	1.64	903.26
2733	2012.07.25 20:15	sell	1367	0.01	0.80192	0.00000	0.00000
2734	2012.07.25 21:02	close	1367	0.01	0.80076	0.00000	0.00000	0.76	904.02
2735	2012.07.26 01:00	sell	1368	0.01	0.80239	0.00000	0.00000
2736	2012.07.26 05:01	sell	1369	0.01	0.80340	0.00000	0.00000
2737	2012.07.26 14:24	sell	1370	0.01	0.80541	0.00000	0.00000
2738	2012.07.26 15:30	sell	1371	0.01	0.80663	0.00000	0.00000
2739	2012.08.09 18:42	close	1368	0.01	0.80404	0.00000	0.00000	-1.61	902.41
2740	2012.08.09 18:42	close	1369	0.01	0.80404	0.00000	0.00000	-0.88	901.53
2741	2012.08.09 18:42	close	1370	0.01	0.80404	0.00000	0.00000	0.56	902.09
2742	2012.08.09 18:42	close	1371	0.01	0.80404	0.00000	0.00000	1.43	903.52
2743	2012.08.09 20:30	sell	1372	0.01	0.80520	0.00000	0.00000
2744	2012.08.10 00:46	close	1372	0.01	0.80415	0.00000	0.00000	0.65	904.17
2745	2012.08.10 20:31	sell	1373	0.01	0.80589	0.00000	0.00000
2746	2012.08.13 00:00	close	1373	0.01	0.80489	0.00000	0.00000	0.61	904.78
2747	2012.08.13 22:45	sell	1374	0.01	0.80331	0.00000	0.00000
2748	2012.08.14 00:46	sell	1375	0.01	0.80471	0.00000	0.00000
2749	2012.08.14 01:19	close	1374	0.01	0.80335	0.00000	0.00000	-0.13	904.66
2750	2012.08.14 01:19	close	1375	0.01	0.80335	0.00000	0.00000	0.91	905.57
2751	2012.08.14 08:00	sell	1376	0.01	0.80496	0.00000	0.00000
2752	2012.08.14 08:23	close	1376	0.01	0.80387	0.00000	0.00000	0.72	906.29
2753	2012.08.14 23:27	sell	1377	0.01	0.79910	0.00000	0.00000
2754	2012.08.15 01:43	close	1377	0.01	0.79803	0.00000	0.00000	0.67	906.96
2755	2012.08.15 07:00	sell	1378	0.01	0.79896	0.00000	0.00000
2756	2012.08.15 14:23	close	1378	0.01	0.79791	0.00000	0.00000	0.69	907.65
2757	2012.08.16 18:05	sell	1379	0.01	0.80021	0.00000	0.00000
2758	2012.08.16 23:01	close	1379	0.01	0.79906	0.00000	0.00000	0.75	908.40
2759	2012.08.17 00:55	sell	1380	0.01	0.80019	0.00000	0.00000
2760	2012.08.17 06:41	close	1380	0.01	0.79916	0.00000	0.00000	0.67	909.07
2761	2012.08.20 03:00	sell	1381	0.01	0.79900	0.00000	0.00000
2762	2012.08.20 06:49	sell	1382	0.01	0.80019	0.00000	0.00000
2763	2012.08.20 13:36	close	1381	0.01	0.79909	0.00000	0.00000	-0.14	908.93
2764	2012.08.20 13:36	close	1382	0.01	0.79909	0.00000	0.00000	0.72	909.65
2765	2012.08.20 17:00	sell	1383	0.01	0.80036	0.00000	0.00000
2766	2012.08.20 22:46	close	1383	0.01	0.79936	0.00000	0.00000	0.65	910.30
2767	2012.08.21 01:00	sell	1384	0.01	0.79991	0.00000	0.00000
2768	2012.08.21 08:15	sell	1385	0.01	0.80100	0.00000	0.00000
2769	2012.08.22 12:36	sell	1386	0.01	0.80309	0.00000	0.00000
2770	2012.08.22 15:18	sell	1387	0.01	0.80426	0.00000	0.00000
2771	2012.08.27 15:49	close	1384	0.01	0.80176	0.00000	0.00000	-1.54	908.76
2772	2012.08.27 15:49	close	1385	0.01	0.80176	0.00000	0.00000	-0.76	908.00
2773	2012.08.27 15:49	close	1386	0.01	0.80176	0.00000	0.00000	0.76	908.77
2774	2012.08.27 15:49	close	1387	0.01	0.80176	0.00000	0.00000	1.59	910.36
2775	2012.08.28 21:48	sell	1388	0.01	0.79492	0.00000	0.00000
2776	2012.08.29 00:00	buy	1389	0.01	0.79469	0.00000	0.00000
2777	2012.08.29 06:22	close	1389	0.01	0.79569	0.00000	0.00000	0.65	911.01
2778	2012.08.29 06:23	buy	1390	0.01	0.79578	0.00000	0.00000
2779	2012.08.29 07:40	sell	1391	0.01	0.79602	0.00000	0.00000
2780	2012.08.29 09:31	close	1388	0.01	0.79491	0.00000	0.00000	-0.09	910.93
2781	2012.08.29 09:31	close	1391	0.01	0.79491	0.00000	0.00000	0.73	911.66
2782	2012.08.29 09:34	buy	1392	0.01	0.79457	0.00000	0.00000
2783	2012.08.29 17:48	buy	1393	0.01	0.79256	0.00000	0.00000
2784	2012.08.29 20:33	sell	1394	0.01	0.79317	0.00000	0.00000
2785	2012.08.29 21:25	close	1394	0.01	0.79216	0.00000	0.00000	0.66	912.32
2786	2012.08.30 04:05	sell	1395	0.01	0.79392	0.00000	0.00000
2787	2012.08.30 04:25	close	1390	0.01	0.79466	0.00000	0.00000	-0.88	911.44
2788	2012.08.30 04:25	close	1392	0.01	0.79466	0.00000	0.00000	-0.01	911.43
2789	2012.08.30 04:25	close	1393	0.01	0.79466	0.00000	0.00000	1.43	912.86
2790	2012.08.30 04:26	buy	1396	0.01	0.79476	0.00000	0.00000
2791	2012.08.30 06:10	buy	1397	0.01	0.79368	0.00000	0.00000
2792	2012.08.30 07:09	close	1396	0.01	0.79476	0.00000	0.00000	-0.07	912.79
2793	2012.08.30 07:09	close	1397	0.01	0.79476	0.00000	0.00000	0.70	913.49
2794	2012.08.30 07:10	buy	1398	0.01	0.79486	0.00000	0.00000
2795	2012.08.30 08:35	sell	1399	0.01	0.79496	0.00000	0.00000
2796	2012.08.30 13:08	close	1395	0.01	0.79386	0.00000	0.00000	-0.03	913.46
2797	2012.08.30 13:08	close	1399	0.01	0.79386	0.00000	0.00000	0.72	914.18
2798	2012.08.30 13:13	buy	1400	0.01	0.79378	0.00000	0.00000
2799	2012.08.30 14:42	close	1398	0.01	0.79493	0.00000	0.00000	-0.02	914.16
2800	2012.08.30 14:42	close	1400	0.01	0.79493	0.00000	0.00000	0.75	914.91
2801	2012.08.30 18:01	buy	1401	0.01	0.79273	0.00000	0.00000
2802	2012.08.30 18:28	buy	1402	0.01	0.79171	0.00000	0.00000
2803	2012.08.30 21:05	close	1401	0.01	0.79273	0.00000	0.00000	-0.07	914.84
2804	2012.08.30 21:05	close	1402	0.01	0.79273	0.00000	0.00000	0.66	915.50
2805	2012.08.30 21:06	buy	1403	0.01	0.79276	0.00000	0.00000
2806	2012.08.30 22:37	buy	1404	0.01	0.79172	0.00000	0.00000
2807	2012.08.30 23:44	close	1403	0.01	0.79296	0.00000	0.00000	0.07	915.57
2808	2012.08.30 23:44	close	1404	0.01	0.79296	0.00000	0.00000	0.82	916.39
2809	2012.08.30 23:45	buy	1405	0.01	0.79291	0.00000	0.00000
2810	2012.08.31 01:45	buy	1406	0.01	0.79181	0.00000	0.00000
2811	2012.08.31 03:24	close	1405	0.01	0.79296	0.00000	0.00000	-0.03	916.35
2812	2012.08.31 03:24	close	1406	0.01	0.79296	0.00000	0.00000	0.76	917.11
2813	2012.08.31 03:25	sell	1407	0.01	0.79316	0.00000	0.00000
2814	2012.08.31 03:26	buy	1408	0.01	0.79327	0.00000	0.00000
2815	2012.08.31 10:44	sell	1409	0.01	0.79424	0.00000	0.00000
2816	2012.08.31 10:46	close	1408	0.01	0.79428	0.00000	0.00000	0.66	917.77
2817	2012.08.31 14:39	close	1407	0.01	0.79316	0.00000	0.00000	-0.07	917.70
2818	2012.08.31 14:39	close	1409	0.01	0.79316	0.00000	0.00000	0.70	918.40
2819	2012.08.31 21:40	buy	1410	0.01	0.79235	0.00000	0.00000
2820	2012.08.31 22:37	buy	1411	0.01	0.79106	0.00000	0.00000
2821	2012.09.03 01:38	buy	1412	0.01	0.78901	0.00000	0.00000
2822	2012.09.03 06:45	sell	1413	0.01	0.78963	0.00000	0.00000
2823	2012.09.03 09:23	close	1413	0.01	0.78856	0.00000	0.00000	0.70	919.10
2824	2012.09.03 09:58	buy	1414	0.01	0.78789	0.00000	0.00000
2825	2012.09.04 00:45	sell	1415	0.01	0.78766	0.00000	0.00000
2826	2012.09.04 01:50	close	1415	0.01	0.78662	0.00000	0.00000	0.68	919.78
2827	2012.09.04 08:45	sell	1416	0.01	0.78721	0.00000	0.00000
2828	2012.09.04 09:23	close	1416	0.01	0.78619	0.00000	0.00000	0.66	920.44
2829	2012.09.05 00:00	sell	1417	0.01	0.78351	0.00000	0.00000
2830	2012.09.05 02:15	close	1417	0.01	0.78246	0.00000	0.00000	0.68	921.12
2831	2012.09.05 06:14	sell	1418	0.01	0.78394	0.00000	0.00000
2832	2012.09.05 14:42	sell	1419	0.01	0.78506	0.00000	0.00000
2833	2012.09.05 16:58	sell	1420	0.01	0.78707	0.00000	0.00000
2834	2012.09.05 17:19	sell	1421	0.01	0.78809	0.00000	0.00000
2835	2012.09.06 14:36	close	1418	0.01	0.78526	0.00000	0.00000	-1.10	920.03
2836	2012.09.06 14:36	close	1419	0.01	0.78526	0.00000	0.00000	-0.30	919.73
2837	2012.09.06 14:36	close	1420	0.01	0.78526	0.00000	0.00000	1.14	920.88
2838	2012.09.06 14:36	close	1421	0.01	0.78526	0.00000	0.00000	1.87	922.75
2839	2012.09.07 02:43	sell	1422	0.01	0.78791	0.00000	0.00000
2840	2012.09.07 09:41	sell	1423	0.01	0.78897	0.00000	0.00000
2841	2012.09.07 13:02	close	1422	0.01	0.78791	0.00000	0.00000	-0.07	922.68
2842	2012.09.07 13:02	close	1423	0.01	0.78791	0.00000	0.00000	0.69	923.37
2843	2012.09.07 14:56	close	1410	0.01	0.79089	0.00000	0.00000	-1.13	922.24
2844	2012.09.07 14:56	close	1411	0.01	0.79089	0.00000	0.00000	-0.21	922.03
2845	2012.09.07 14:56	close	1412	0.01	0.79089	0.00000	0.00000	1.26	923.29
2846	2012.09.07 14:56	close	1414	0.01	0.79089	0.00000	0.00000	2.07	925.36
2847	2012.09.07 17:00	sell	1424	0.01	0.79196	0.00000	0.00000
2848	2012.09.07 17:10	sell	1425	0.01	0.79302	0.00000	0.00000
2849	2012.09.10 04:39	sell	1426	0.01	0.79506	0.00000	0.00000
2850	2012.09.10 07:17	buy	1427	0.01	0.79383	0.00000	0.00000
2851	2012.09.10 08:32	close	1424	0.01	0.79293	0.00000	0.00000	-0.79	924.57
2852	2012.09.10 08:32	close	1425	0.01	0.79293	0.00000	0.00000	-0.03	924.55
2853	2012.09.10 08:32	close	1426	0.01	0.79293	0.00000	0.00000	1.46	926.01
2854	2012.09.10 08:33	sell	1428	0.01	0.79271	0.00000	0.00000
2855	2012.09.10 09:18	buy	1429	0.01	0.79277	0.00000	0.00000
2856	2012.09.10 12:20	close	1428	0.01	0.79171	0.00000	0.00000	0.65	926.66
2857	2012.09.10 18:23	buy	1430	0.01	0.79062	0.00000	0.00000
2858	2012.09.11 02:00	buy	1431	0.01	0.78959	0.00000	0.00000
2859	2012.09.11 12:21	close	1427	0.01	0.79196	0.00000	0.00000	-1.41	925.24
2860	2012.09.11 12:21	close	1429	0.01	0.79196	0.00000	0.00000	-0.65	924.59
2861	2012.09.11 12:21	close	1430	0.01	0.79196	0.00000	0.00000	0.89	925.48
2862	2012.09.11 12:21	close	1431	0.01	0.79196	0.00000	0.00000	1.63	927.11
2863	2012.09.13 08:46	buy	1432	0.01	0.80096	0.00000	0.00000
2864	2012.09.13 10:16	close	1432	0.01	0.80199	0.00000	0.00000	0.67	927.78
2865	2012.09.14 00:00	sell	1433	0.01	0.80490	0.00000	0.00000
2866	2012.09.14 03:06	sell	1434	0.01	0.80606	0.00000	0.00000
2867	2012.09.14 07:26	buy	1435	0.01	0.80521	0.00000	0.00000
2868	2012.09.14 10:22	close	1435	0.01	0.80631	0.00000	0.00000	0.72	928.50
2869	2012.09.14 11:36	close	1433	0.01	0.80496	0.00000	0.00000	-0.12	928.38
2870	2012.09.14 11:36	close	1434	0.01	0.80496	0.00000	0.00000	0.71	929.09
2871	2012.09.14 17:00	sell	1436	0.01	0.80446	0.00000	0.00000
2872	2012.09.14 17:07	sell	1437	0.01	0.80547	0.00000	0.00000
2873	2012.09.14 17:36	close	1436	0.01	0.80446	0.00000	0.00000	-0.07	929.02
2874	2012.09.14 17:36	close	1437	0.01	0.80446	0.00000	0.00000	0.65	929.67
2875	2012.09.14 17:37	sell	1438	0.01	0.80426	0.00000	0.00000
2876	2012.09.14 18:04	sell	1439	0.01	0.80531	0.00000	0.00000
2877	2012.09.14 19:09	close	1438	0.01	0.80426	0.00000	0.00000	-0.07	929.60
2878	2012.09.14 19:09	close	1439	0.01	0.80426	0.00000	0.00000	0.69	930.29
2879	2012.09.14 19:10	sell	1440	0.01	0.80436	0.00000	0.00000
2880	2012.09.14 21:16	sell	1441	0.01	0.80561	0.00000	0.00000
2881	2012.09.17 02:35	close	1440	0.01	0.80442	0.00000	0.00000	-0.14	930.15
2882	2012.09.17 02:35	close	1441	0.01	0.80442	0.00000	0.00000	0.75	930.91
2883	2012.09.17 02:45	buy	1442	0.01	0.80426	0.00000	0.00000
2884	2012.09.17 05:44	buy	1443	0.01	0.80321	0.00000	0.00000
2885	2012.09.17 08:45	sell	1444	0.01	0.80379	0.00000	0.00000
2886	2012.09.17 09:05	close	1442	0.01	0.80425	0.00000	0.00000	-0.08	930.83
2887	2012.09.17 09:05	close	1443	0.01	0.80425	0.00000	0.00000	0.67	931.50
2888	2012.09.17 09:12	sell	1445	0.01	0.80482	0.00000	0.00000
2889	2012.09.17 14:15	sell	1446	0.01	0.80686	0.00000	0.00000
2890	2012.09.17 14:56	close	1444	0.01	0.80461	0.00000	0.00000	-0.66	930.84
2891	2012.09.17 14:56	close	1445	0.01	0.80461	0.00000	0.00000	0.08	930.92
2892	2012.09.17 14:56	close	1446	0.01	0.80461	0.00000	0.00000	1.54	932.46
2893	2012.09.18 03:00	buy	1447	0.01	0.80386	0.00000	0.00000
2894	2012.09.18 04:02	close	1447	0.01	0.80512	0.00000	0.00000	0.83	933.29
2895	2012.09.18 05:17	sell	1448	0.01	0.80538	0.00000	0.00000
2896	2012.09.18 06:24	sell	1449	0.01	0.80640	0.00000	0.00000
2897	2012.09.18 10:21	close	1448	0.01	0.80539	0.00000	0.00000	-0.07	933.22
2898	2012.09.18 10:21	close	1449	0.01	0.80539	0.00000	0.00000	0.66	933.88
2899	2012.09.18 17:00	sell	1450	0.01	0.80701	0.00000	0.00000
2900	2012.09.18 18:28	close	1450	0.01	0.80587	0.00000	0.00000	0.75	934.63
2901	2012.09.18 18:30	buy	1451	0.01	0.80579	0.00000	0.00000
2902	2012.09.18 21:11	sell	1452	0.01	0.80652	0.00000	0.00000
2903	2012.09.18 23:05	close	1452	0.01	0.80526	0.00000	0.00000	0.83	935.46
2904	2012.09.18 23:30	close	1451	0.01	0.80681	0.00000	0.00000	0.66	936.12
2905	2012.09.19 01:30	sell	1453	0.01	0.80722	0.00000	0.00000
2906	2012.09.19 03:34	close	1453	0.01	0.80617	0.00000	0.00000	0.69	936.81
2907	2012.09.19 04:15	buy	1454	0.01	0.80545	0.00000	0.00000
2908	2012.09.19 06:02	close	1454	0.01	0.80646	0.00000	0.00000	0.66	937.47
2909	2012.09.19 17:00	sell	1455	0.01	0.80789	0.00000	0.00000
2910	2012.09.19 18:26	close	1455	0.01	0.80673	0.00000	0.00000	0.77	938.24
2911	2012.09.19 20:00	sell	1456	0.01	0.80766	0.00000	0.00000
2912	2012.09.19 21:45	close	1456	0.01	0.80666	0.00000	0.00000	0.65	938.89
2913	2012.09.19 21:46	buy	1457	0.01	0.80666	0.00000	0.00000
2914	2012.09.19 23:01	buy	1458	0.01	0.80561	0.00000	0.00000
2915	2012.09.20 00:46	close	1457	0.01	0.80731	0.00000	0.00000	0.38	939.27
2916	2012.09.20 00:46	close	1458	0.01	0.80731	0.00000	0.00000	1.13	940.40
2917	2012.09.20 01:15	sell	1459	0.01	0.80901	0.00000	0.00000
2918	2012.09.20 04:36	close	1459	0.01	0.80789	0.00000	0.00000	0.73	941.13
2919	2012.09.20 04:37	sell	1460	0.01	0.80756	0.00000	0.00000
2920	2012.09.20 04:46	buy	1461	0.01	0.80748	0.00000	0.00000
2921	2012.09.20 06:52	close	1460	0.01	0.80639	0.00000	0.00000	0.77	941.90
2922	2012.09.20 07:24	buy	1462	0.01	0.80641	0.00000	0.00000
2923	2012.09.20 14:54	close	1461	0.01	0.80747	0.00000	0.00000	-0.08	941.82
2924	2012.09.20 14:54	close	1462	0.01	0.80747	0.00000	0.00000	0.69	942.51
2925	2012.09.20 17:30	sell	1463	0.01	0.80817	0.00000	0.00000
2926	2012.09.20 18:42	sell	1464	0.01	0.80919	0.00000	0.00000
2927	2012.09.21 07:43	buy	1465	0.01	0.80841	0.00000	0.00000
2928	2012.09.21 09:20	close	1465	0.01	0.80946	0.00000	0.00000	0.69	943.20
2929	2012.09.21 13:21	sell	1466	0.01	0.81131	0.00000	0.00000
2930	2012.09.21 14:41	sell	1467	0.01	0.81237	0.00000	0.00000
2931	2012.09.21 17:15	buy	1468	0.01	0.81041	0.00000	0.00000
2932	2012.09.21 17:57	close	1463	0.01	0.80998	0.00000	0.00000	-1.39	941.81
2933	2012.09.21 17:57	close	1464	0.01	0.80998	0.00000	0.00000	-0.66	941.16
2934	2012.09.21 17:57	close	1466	0.01	0.80998	0.00000	0.00000	0.89	942.05
2935	2012.09.21 17:57	close	1467	0.01	0.80998	0.00000	0.00000	1.65	943.70
2936	2012.09.21 17:58	sell	1469	0.01	0.81001	0.00000	0.00000
2937	2012.09.21 18:13	buy	1470	0.01	0.80937	0.00000	0.00000
2938	2012.09.21 18:49	close	1468	0.01	0.81046	0.00000	0.00000	-0.04	943.66
2939	2012.09.21 18:49	close	1470	0.01	0.81046	0.00000	0.00000	0.71	944.37
2940	2012.09.21 19:42	sell	1471	0.01	0.81106	0.00000	0.00000
2941	2012.09.21 21:53	close	1469	0.01	0.80998	0.00000	0.00000	-0.04	944.33
2942	2012.09.21 21:53	close	1471	0.01	0.80998	0.00000	0.00000	0.71	945.04
2943	2012.09.21 22:21	buy	1472	0.01	0.80901	0.00000	0.00000
2944	2012.09.24 00:01	close	1472	0.01	0.81006	0.00000	0.00000	0.69	945.72
2945	2012.09.24 00:03	buy	1473	0.01	0.80932	0.00000	0.00000
2946	2012.09.24 02:58	buy	1474	0.01	0.80791	0.00000	0.00000
2947	2012.09.24 03:50	buy	1475	0.01	0.80578	0.00000	0.00000
2948	2012.09.24 13:55	buy	1476	0.01	0.80471	0.00000	0.00000
2949	2012.09.24 17:45	sell	1477	0.01	0.80534	0.00000	0.00000
2950	2012.09.24 18:34	close	1477	0.01	0.80416	0.00000	0.00000	0.78	946.50
2951	2012.09.25 05:15	sell	1478	0.01	0.80596	0.00000	0.00000
2952	2012.09.25 09:14	sell	1479	0.01	0.80706	0.00000	0.00000
2953	2012.09.25 09:15	close	1473	0.01	0.80720	0.00000	0.00000	-1.59	944.91
2954	2012.09.25 09:15	close	1474	0.01	0.80720	0.00000	0.00000	-0.57	944.34
2955	2012.09.25 09:15	close	1475	0.01	0.80720	0.00000	0.00000	0.95	945.28
2956	2012.09.25 09:15	close	1476	0.01	0.80720	0.00000	0.00000	1.72	947.00
2957	2012.09.25 21:04	buy	1480	0.01	0.80666	0.00000	0.00000
2958	2012.09.25 21:59	close	1478	0.01	0.80596	0.00000	0.00000	-0.07	946.93
2959	2012.09.25 21:59	close	1479	0.01	0.80596	0.00000	0.00000	0.72	947.65
2960	2012.09.25 22:09	buy	1481	0.01	0.80526	0.00000	0.00000
2961	2012.09.26 04:50	buy	1482	0.01	0.80320	0.00000	0.00000
2962	2012.09.26 10:45	close	1480	0.01	0.80541	0.00000	0.00000	-0.97	946.68
2963	2012.09.26 10:45	close	1481	0.01	0.80541	0.00000	0.00000	0.03	946.70
2964	2012.09.26 10:45	close	1482	0.01	0.80541	0.00000	0.00000	1.51	948.21
2965	2012.09.26 17:00	sell	1483	0.01	0.80856	0.00000	0.00000
2966	2012.09.26 17:55	sell	1484	0.01	0.80976	0.00000	0.00000
2967	2012.09.26 21:55	sell	1485	0.01	0.81178	0.00000	0.00000
2968	2012.09.27 08:05	sell	1486	0.01	0.81286	0.00000	0.00000
2969	2012.09.28 21:00	buy	1487	0.01	0.81477	0.00000	0.00000
2970	2012.09.28 22:52	close	1487	0.01	0.81596	0.00000	0.00000	0.78	948.99
2971	2012.09.28 22:54	buy	1488	0.01	0.81596	0.00000	0.00000
2972	2012.10.01 00:57	buy	1489	0.01	0.81486	0.00000	0.00000
2973	2012.10.01 10:40	close	1488	0.01	0.81596	0.00000	0.00000	-0.07	948.92
2974	2012.10.01 10:40	close	1489	0.01	0.81596	0.00000	0.00000	0.71	949.63
2975	2012.10.01 17:00	buy	1490	0.01	0.81291	0.00000	0.00000
2976	2012.10.01 17:25	close	1490	0.01	0.81401	0.00000	0.00000	0.72	950.35
2977	2012.10.01 23:00	buy	1491	0.01	0.81290	0.00000	0.00000
2978	2012.10.02 06:32	close	1491	0.01	0.81416	0.00000	0.00000	0.83	951.18
2979	2012.10.02 19:10	buy	1492	0.01	0.81470	0.00000	0.00000
2980	2012.10.02 20:29	buy	1493	0.01	0.81352	0.00000	0.00000
2981	2012.10.03 03:30	buy	1494	0.01	0.81151	0.00000	0.00000
2982	2012.10.03 04:34	close	1483	0.01	0.81046	0.00000	0.00000	-1.61	949.57
2983	2012.10.03 04:34	close	1484	0.01	0.81046	0.00000	0.00000	-0.75	948.83
2984	2012.10.03 04:34	close	1485	0.01	0.81046	0.00000	0.00000	0.69	949.52
2985	2012.10.03 04:34	close	1486	0.01	0.81046	0.00000	0.00000	1.55	951.07
2986	2012.10.03 04:46	buy	1495	0.01	0.81049	0.00000	0.00000
2987	2012.10.05 04:13	sell	1496	0.01	0.80746	0.00000	0.00000
2988	2012.10.05 06:48	sell	1497	0.01	0.80847	0.00000	0.00000
2989	2012.10.05 08:48	close	1496	0.01	0.80746	0.00000	0.00000	-0.07	951.00
2990	2012.10.05 08:48	close	1497	0.01	0.80746	0.00000	0.00000	0.65	951.65
2991	2012.10.05 09:00	sell	1498	0.01	0.80796	0.00000	0.00000
2992	2012.10.05 14:33	close	1498	0.01	0.80638	0.00000	0.00000	1.07	952.72
2993	2012.10.08 03:00	sell	1499	0.01	0.80094	0.00000	0.00000
2994	2012.10.08 03:51	close	1499	0.01	0.79986	0.00000	0.00000	0.70	953.42
2995	2012.10.08 18:00	sell	1500	0.01	0.80146	0.00000	0.00000
2996	2012.10.08 22:00	close	1500	0.01	0.80043	0.00000	0.00000	0.67	954.09
2997	2012.10.09 02:00	sell	1501	0.01	0.80114	0.00000	0.00000
2998	2012.10.09 04:13	sell	1502	0.01	0.80266	0.00000	0.00000
2999	2012.10.09 06:48	close	1501	0.01	0.80131	0.00000	0.00000	-0.19	953.90
3000	2012.10.09 06:48	close	1502	0.01	0.80131	0.00000	0.00000	0.90	954.80
3001	2012.10.10 06:49	sell	1503	0.01	0.79976	0.00000	0.00000
3002	2012.10.10 09:03	close	1503	0.01	0.79876	0.00000	0.00000	0.65	955.45
3003	2012.10.10 20:15	sell	1504	0.01	0.80146	0.00000	0.00000
3004	2012.10.10 23:30	sell	1505	0.01	0.80256	0.00000	0.00000
3005	2012.10.10 23:31	close	1504	0.01	0.80141	0.00000	0.00000	-0.03	955.42
3006	2012.10.10 23:31	close	1505	0.01	0.80141	0.00000	0.00000	0.76	956.18
3007	2012.10.11 00:31	sell	1506	0.01	0.80216	0.00000	0.00000
3008	2012.10.11 09:43	close	1506	0.01	0.80106	0.00000	0.00000	0.72	956.90
3009	2012.10.11 20:30	sell	1507	0.01	0.80096	0.00000	0.00000
3010	2012.10.11 22:29	close	1507	0.01	0.79992	0.00000	0.00000	0.68	957.58
3011	2012.10.12 03:30	sell	1508	0.01	0.80148	0.00000	0.00000
3012	2012.10.12 10:00	sell	1509	0.01	0.80274	0.00000	0.00000
3013	2012.10.12 10:22	close	1508	0.01	0.80149	0.00000	0.00000	-0.08	957.50
3014	2012.10.12 10:22	close	1509	0.01	0.80149	0.00000	0.00000	0.82	958.32
3015	2012.10.15 08:00	sell	1510	0.01	0.79918	0.00000	0.00000
3016	2012.10.15 09:05	close	1510	0.01	0.79806	0.00000	0.00000	0.73	959.05
3017	2012.10.15 17:00	sell	1511	0.01	0.80036	0.00000	0.00000
3018	2012.10.15 17:29	sell	1512	0.01	0.80151	0.00000	0.00000
3019	2012.10.15 20:49	close	1511	0.01	0.80041	0.00000	0.00000	-0.10	958.95
3020	2012.10.15 20:49	close	1512	0.01	0.80041	0.00000	0.00000	0.72	959.67
3021	2012.10.15 21:43	sell	1513	0.01	0.80201	0.00000	0.00000
3022	2012.10.15 23:47	close	1513	0.01	0.80066	0.00000	0.00000	0.90	960.57
3023	2012.10.15 23:48	sell	1514	0.01	0.80018	0.00000	0.00000
3024	2012.10.16 01:30	sell	1515	0.01	0.80126	0.00000	0.00000
3025	2012.10.16 02:42	close	1514	0.01	0.79991	0.00000	0.00000	0.09	960.66
3026	2012.10.16 02:42	close	1515	0.01	0.79991	0.00000	0.00000	0.89	961.55
3027	2012.10.16 18:45	sell	1516	0.01	0.80216	0.00000	0.00000
3028	2012.10.16 22:22	sell	1517	0.01	0.80319	0.00000	0.00000
3029	2012.10.16 23:43	sell	1518	0.01	0.80521	0.00000	0.00000
3030	2012.10.17 01:53	sell	1519	0.01	0.80631	0.00000	0.00000
3031	2012.10.17 20:07	close	1516	0.01	0.80396	0.00000	0.00000	-1.39	960.17
3032	2012.10.17 20:07	close	1517	0.01	0.80396	0.00000	0.00000	-0.65	959.52
3033	2012.10.17 20:07	close	1518	0.01	0.80396	0.00000	0.00000	0.80	960.33
3034	2012.10.17 20:07	close	1519	0.01	0.80396	0.00000	0.00000	1.61	961.94
3035	2012.10.18 09:15	sell	1520	0.01	0.80411	0.00000	0.00000
3036	2012.10.18 12:40	close	1520	0.01	0.80311	0.00000	0.00000	0.65	962.59
3037	2012.10.18 17:00	sell	1521	0.01	0.80578	0.00000	0.00000
3038	2012.10.18 17:27	sell	1522	0.01	0.80681	0.00000	0.00000
3039	2012.10.18 19:59	close	1521	0.01	0.80576	0.00000	0.00000	-0.06	962.53
3040	2012.10.18 19:59	close	1522	0.01	0.80576	0.00000	0.00000	0.68	963.21
3041	2012.10.18 20:57	sell	1523	0.01	0.80726	0.00000	0.00000
3042	2012.10.18 23:01	close	1523	0.01	0.80616	0.00000	0.00000	0.71	963.92
3043	2012.10.18 23:43	sell	1524	0.01	0.80771	0.00000	0.00000
3044	2012.10.19 02:44	close	1524	0.01	0.80666	0.00000	0.00000	0.66	964.58
3045	2012.10.19 02:45	sell	1525	0.01	0.80656	0.00000	0.00000
3046	2012.10.19 04:29	sell	1526	0.01	0.80766	0.00000	0.00000
3047	2012.10.19 14:09	sell	1527	0.01	0.80968	0.00000	0.00000
3048	2012.10.19 14:29	sell	1528	0.01	0.81078	0.00000	0.00000
3049	2012.10.22 11:24	close	1492	0.01	0.81286	0.00000	0.00000	-1.46	963.13
3050	2012.10.22 11:24	close	1493	0.01	0.81286	0.00000	0.00000	-0.62	962.51
3051	2012.10.22 11:24	close	1494	0.01	0.81286	0.00000	0.00000	0.83	963.34
3052	2012.10.22 11:24	close	1495	0.01	0.81286	0.00000	0.00000	1.57	964.91
3053	2012.10.22 17:00	buy	1529	0.01	0.81196	0.00000	0.00000
3054	2012.10.22 21:06	buy	1530	0.01	0.81089	0.00000	0.00000
3055	2012.10.23 10:19	close	1529	0.01	0.81211	0.00000	0.00000	0.04	964.95
3056	2012.10.23 10:19	close	1530	0.01	0.81211	0.00000	0.00000	0.81	965.75
3057	2012.10.23 15:01	close	1525	0.01	0.80553	0.00000	0.00000	0.62	966.37
3058	2012.10.23 15:01	close	1526	0.01	0.80553	0.00000	0.00000	1.41	967.78
3059	2012.10.23 15:01	close	1527	0.01	0.80553	0.00000	0.00000	2.86	970.64
3060	2012.10.23 15:01	close	1528	0.01	0.80553	0.00000	0.00000	3.65	974.29
3061	2012.10.23 17:00	buy	1531	0.01	0.80574	0.00000	0.00000
3062	2012.10.23 19:19	sell	1532	0.01	0.80651	0.00000	0.00000
3063	2012.10.23 21:16	close	1532	0.01	0.80551	0.00000	0.00000	0.65	974.94
3064	2012.10.24 04:18	sell	1533	0.01	0.80666	0.00000	0.00000
3065	2012.10.24 04:59	close	1533	0.01	0.80566	0.00000	0.00000	0.64	975.58
3066	2012.10.24 12:58	close	1531	0.01	0.80676	0.00000	0.00000	0.66	976.24
3067	2012.10.24 17:00	sell	1534	0.01	0.80786	0.00000	0.00000
3068	2012.10.24 17:39	sell	1535	0.01	0.80926	0.00000	0.00000
3069	2012.10.24 18:50	sell	1536	0.01	0.81162	0.00000	0.00000
3070	2012.10.24 20:18	sell	1537	0.01	0.81291	0.00000	0.00000
3071	2012.11.21 16:15	close	1534	0.01	0.81011	0.00000	0.00000	-2.39	973.84
3072	2012.11.21 16:15	close	1535	0.01	0.81011	0.00000	0.00000	-1.38	972.46
3073	2012.11.21 16:15	close	1536	0.01	0.81011	0.00000	0.00000	0.31	972.77
3074	2012.11.21 16:15	close	1537	0.01	0.81011	0.00000	0.00000	1.23	973.99
3075	2012.11.22 01:00	sell	1538	0.01	0.81247	0.00000	0.00000
3076	2012.11.22 10:45	close	1538	0.01	0.81146	0.00000	0.00000	0.65	974.64
3077	2012.11.22 17:00	sell	1539	0.01	0.81406	0.00000	0.00000
3078	2012.11.22 17:15	close	1539	0.01	0.81305	0.00000	0.00000	0.66	975.30
3079	2012.11.23 01:00	sell	1540	0.01	0.81376	0.00000	0.00000
3080	2012.11.23 05:18	sell	1541	0.01	0.81496	0.00000	0.00000
3081	2012.11.23 14:43	sell	1542	0.01	0.81701	0.00000	0.00000
3082	2012.11.23 18:20	sell	1543	0.01	0.81803	0.00000	0.00000
3083	2012.11.27 11:30	close	1540	0.01	0.81561	0.00000	0.00000	-1.45	973.85
3084	2012.11.27 11:30	close	1541	0.01	0.81561	0.00000	0.00000	-0.59	973.26
3085	2012.11.27 11:30	close	1542	0.01	0.81561	0.00000	0.00000	0.88	974.14
3086	2012.11.27 11:30	close	1543	0.01	0.81561	0.00000	0.00000	1.61	975.75
3087	2012.11.27 17:45	sell	1544	0.01	0.81596	0.00000	0.00000
3088	2012.11.27 22:48	close	1544	0.01	0.81494	0.00000	0.00000	0.66	976.41
3089	2012.11.28 04:01	sell	1545	0.01	0.81638	0.00000	0.00000
3090	2012.11.28 16:23	sell	1546	0.01	0.81762	0.00000	0.00000
3091	2012.11.29 17:00	close	1545	0.01	0.81630	0.00000	0.00000	-0.09	976.33
3092	2012.11.29 17:00	close	1546	0.01	0.81630	0.00000	0.00000	0.80	977.13
3093	2012.11.30 06:40	sell	1547	0.01	0.81739	0.00000	0.00000
3094	2012.11.30 09:01	close	1547	0.01	0.81639	0.00000	0.00000	0.65	977.78
3095	2012.11.30 17:16	sell	1548	0.01	0.81519	0.00000	0.00000
3096	2012.11.30 17:35	close	1548	0.01	0.81408	0.00000	0.00000	0.73	978.51
3097	2012.12.03 06:00	sell	1549	0.01	0.81404	0.00000	0.00000
3098	2012.12.03 07:31	close	1549	0.01	0.81301	0.00000	0.00000	0.66	979.17
3099	2012.12.03 17:00	sell	1550	0.01	0.81634	0.00000	0.00000
3100	2012.12.04 04:33	sell	1551	0.01	0.81758	0.00000	0.00000
3101	2012.12.04 09:08	sell	1552	0.01	0.81959	0.00000	0.00000
3102	2012.12.04 14:50	sell	1553	0.01	0.82074	0.00000	0.00000
3103	2012.12.04 15:10	close	1550	0.01	0.81829	0.00000	0.00000	-1.50	977.68
3104	2012.12.04 15:10	close	1551	0.01	0.81829	0.00000	0.00000	-0.58	977.10
3105	2012.12.04 15:10	close	1552	0.01	0.81829	0.00000	0.00000	0.86	977.96
3106	2012.12.04 15:10	close	1553	0.01	0.81829	0.00000	0.00000	1.69	979.65
3107	2012.12.05 00:56	sell	1554	0.01	0.81894	0.00000	0.00000
3108	2012.12.05 02:41	close	1554	0.01	0.81794	0.00000	0.00000	0.65	980.30
3109	2012.12.05 23:00	sell	1555	0.01	0.82167	0.00000	0.00000
3110	2012.12.06 00:11	sell	1556	0.01	0.82268	0.00000	0.00000
3111	2012.12.06 13:09	sell	1557	0.01	0.82474	0.00000	0.00000
3112	2012.12.06 14:14	sell	1558	0.01	0.82594	0.00000	0.00000
3113	2012.12.07 14:31	close	1555	0.01	0.82325	0.00000	0.00000	-1.31	978.99
3114	2012.12.07 14:31	close	1556	0.01	0.82325	0.00000	0.00000	-0.51	978.48
3115	2012.12.07 14:31	close	1557	0.01	0.82325	0.00000	0.00000	0.96	979.45
3116	2012.12.07 14:31	close	1558	0.01	0.82325	0.00000	0.00000	1.82	981.27
3117	2012.12.07 22:00	sell	1559	0.01	0.82492	0.00000	0.00000
3118	2012.12.07 22:35	close	1559	0.01	0.82382	0.00000	0.00000	0.72	981.99
3119	2012.12.11 07:34	sell	1560	0.01	0.82429	0.00000	0.00000
3120	2012.12.11 09:35	sell	1561	0.01	0.82542	0.00000	0.00000
3121	2012.12.11 11:47	sell	1562	0.01	0.82746	0.00000	0.00000
3122	2012.12.12 07:48	sell	1563	0.01	0.82851	0.00000	0.00000
3123	2012.12.19 11:35	close	1560	0.01	0.82598	0.00000	0.00000	-1.48	980.51
3124	2012.12.19 11:35	close	1561	0.01	0.82598	0.00000	0.00000	-0.67	979.84
3125	2012.12.19 11:35	close	1562	0.01	0.82598	0.00000	0.00000	0.79	980.63
3126	2012.12.19 11:35	close	1563	0.01	0.82598	0.00000	0.00000	1.57	982.20
3127	2012.12.20 06:00	sell	1564	0.01	0.82640	0.00000	0.00000
3128	2012.12.20 12:20	close	1564	0.01	0.82518	0.00000	0.00000	0.80	983.00
3129	2012.12.21 17:00	sell	1565	0.01	0.82085	0.00000	0.00000
3130	2012.12.21 17:19	close	1565	0.01	0.81984	0.00000	0.00000	0.66	983.66
3131	2012.12.26 20:48	sell	1566	0.01	0.81356	0.00000	0.00000
3132	2012.12.26 22:20	sell	1567	0.01	0.81459	0.00000	0.00000
3133	2012.12.27 05:11	close	1566	0.01	0.81357	0.00000	0.00000	-0.16	983.51
3134	2012.12.27 05:11	close	1567	0.01	0.81357	0.00000	0.00000	0.58	984.09
3135	2012.12.27 07:35	sell	1568	0.01	0.81449	0.00000	0.00000
3136	2012.12.27 09:10	sell	1569	0.01	0.81555	0.00000	0.00000
3137	2012.12.27 10:36	close	1568	0.01	0.81435	0.00000	0.00000	0.03	984.12
3138	2012.12.27 10:36	close	1569	0.01	0.81435	0.00000	0.00000	0.79	984.91
3139	2012.12.27 19:30	sell	1570	0.01	0.81385	0.00000	0.00000
3140	2012.12.27 20:47	sell	1571	0.01	0.81496	0.00000	0.00000
3141	2012.12.27 23:31	sell	1572	0.01	0.81709	0.00000	0.00000
3142	2012.12.28 10:38	sell	1573	0.01	0.81818	0.00000	0.00000
3143	2012.12.28 17:00	close	1570	0.01	0.81470	0.00000	0.00000	-0.71	984.20
3144	2012.12.28 17:00	close	1571	0.01	0.81470	0.00000	0.00000	0.08	984.29
3145	2012.12.28 17:00	close	1572	0.01	0.81470	0.00000	0.00000	1.61	985.90
3146	2012.12.28 17:00	close	1573	0.01	0.81470	0.00000	0.00000	2.42	988.32
3147	2012.12.28 17:01	sell	1574	0.01	0.81571	0.00000	0.00000
3148	2012.12.28 17:08	sell	1575	0.01	0.81696	0.00000	0.00000
3149	2012.12.31 01:16	sell	1576	0.01	0.81897	0.00000	0.00000
3150	2012.12.31 02:49	sell	1577	0.01	0.82003	0.00000	0.00000
3151	2012.12.31 08:37	close	1574	0.01	0.81745	0.00000	0.00000	-1.35	986.98
3152	2012.12.31 08:37	close	1575	0.01	0.81745	0.00000	0.00000	-0.45	986.53
3153	2012.12.31 08:37	close	1576	0.01	0.81745	0.00000	0.00000	1.02	987.55
3154	2012.12.31 08:37	close	1577	0.01	0.81745	0.00000	0.00000	1.78	989.33
3155	2012.12.31 08:38	sell	1578	0.01	0.81763	0.00000	0.00000
3156	2012.12.31 14:11	sell	1579	0.01	0.81870	0.00000	0.00000
3157	2012.12.31 14:57	close	1578	0.01	0.81762	0.00000	0.00000	-0.06	989.27
3158	2012.12.31 14:57	close	1579	0.01	0.81762	0.00000	0.00000	0.70	989.97
3159	2012.12.31 17:00	sell	1580	0.01	0.82153	0.00000	0.00000
3160	2012.12.31 17:29	sell	1581	0.01	0.82260	0.00000	0.00000
3161	2012.12.31 18:01	close	1580	0.01	0.82135	0.00000	0.00000	0.06	990.03
3162	2012.12.31 18:01	close	1581	0.01	0.82135	0.00000	0.00000	0.83	990.86
3163	2012.12.31 18:02	sell	1582	0.01	0.82197	0.00000	0.00000
3164	2012.12.31 18:29	close	1582	0.01	0.82096	0.00000	0.00000	0.66	991.52
3165	2013.01.02 02:08	sell	1583	0.01	0.82388	0.00000	0.00000
3166	2013.01.02 02:46	sell	1584	0.01	0.82504	0.00000	0.00000
3167	2013.01.02 02:48	sell	1585	0.01	0.82777	0.00000	0.00000
3168	2013.01.02 02:49	sell	1586	0.01	0.82894	0.00000	0.00000
3169	2013.01.02 03:06	close	1583	0.01	0.82585	0.00000	0.00000	-1.48	990.04
3170	2013.01.02 03:06	close	1584	0.01	0.82585	0.00000	0.00000	-0.65	989.39
3171	2013.01.02 03:06	close	1585	0.01	0.82585	0.00000	0.00000	1.31	990.70
3172	2013.01.02 03:06	close	1586	0.01	0.82585	0.00000	0.00000	2.14	992.84
3173	2013.01.02 03:42	sell	1587	0.01	0.82775	0.00000	0.00000
3174	2013.01.02 03:44	close	1587	0.01	0.82665	0.00000	0.00000	0.72	993.56
3175	2013.01.02 04:07	sell	1588	0.01	0.82715	0.00000	0.00000
3176	2013.01.02 04:12	close	1588	0.01	0.82615	0.00000	0.00000	0.65	994.21
3177	2013.01.02 06:21	sell	1589	0.01	0.82425	0.00000	0.00000
3178	2013.01.02 07:09	sell	1590	0.01	0.82538	0.00000	0.00000
3179	2013.01.02 07:40	close	1589	0.01	0.82423	0.00000	0.00000	-0.06	994.15
3180	2013.01.02 07:40	close	1590	0.01	0.82423	0.00000	0.00000	0.75	994.90
3181	2013.01.02 07:41	sell	1591	0.01	0.82418	0.00000	0.00000
3182	2013.01.02 08:09	sell	1592	0.01	0.82535	0.00000	0.00000
3183	2013.01.02 11:32	close	1591	0.01	0.82404	0.00000	0.00000	0.03	994.93
3184	2013.01.02 11:32	close	1592	0.01	0.82404	0.00000	0.00000	0.87	995.80
3185	2013.01.02 21:52	sell	1593	0.01	0.82075	0.00000	0.00000
3186	2013.01.02 23:04	sell	1594	0.01	0.82180	0.00000	0.00000
3187	2013.01.03 01:16	close	1593	0.01	0.82059	0.00000	0.00000	-0.04	995.77
3188	2013.01.03 01:16	close	1594	0.01	0.82059	0.00000	0.00000	0.72	996.49
3189	2013.01.03 09:45	sell	1595	0.01	0.82225	0.00000	0.00000
3190	2013.01.03 10:41	close	1595	0.01	0.82116	0.00000	0.00000	0.71	997.20
3191	2013.01.04 18:27	sell	1596	0.01	0.81742	0.00000	0.00000
3192	2013.01.04 19:01	sell	1597	0.01	0.81845	0.00000	0.00000
3193	2013.01.04 21:21	sell	1598	0.01	0.82063	0.00000	0.00000
3194	2013.01.07 09:51	sell	1599	0.01	0.82197	0.00000	0.00000
3195	2013.06.06 06:12	close	1596	0.01	0.81913	0.00000	0.00000	-5.14	992.07
3196	2013.06.06 06:12	close	1597	0.01	0.81913	0.00000	0.00000	-4.40	987.67
3197	2013.06.06 06:12	close	1598	0.01	0.81913	0.00000	0.00000	-2.84	984.84
3198	2013.06.06 06:12	close	1599	0.01	0.81913	0.00000	0.00000	-1.85	982.99
3199	2013.06.06 23:15	sell	1600	0.01	0.82420	0.00000	0.00000
3200	2013.06.07 00:00	close	1600	0.01	0.82315	0.00000	0.00000	0.66	983.65
3201	2013.06.10 08:52	sell	1601	0.01	0.80109	0.00000	0.00000
3202	2013.06.10 10:33	sell	1602	0.01	0.80221	0.00000	0.00000
3203	2013.06.10 13:54	sell	1603	0.01	0.80422	0.00000	0.00000
3204	2013.06.10 18:21	sell	1604	0.01	0.80530	0.00000	0.00000
3205	2013.06.11 04:10	buy	1605	0.01	0.80332	0.00000	0.00000
3206	2013.06.11 04:13	close	1601	0.01	0.80274	0.00000	0.00000	-1.28	982.38
3207	2013.06.11 04:13	close	1602	0.01	0.80274	0.00000	0.00000	-0.48	981.90
3208	2013.06.11 04:13	close	1603	0.01	0.80274	0.00000	0.00000	0.97	982.88
3209	2013.06.11 04:13	close	1604	0.01	0.80274	0.00000	0.00000	1.74	984.62
3210	2013.06.11 04:15	buy	1606	0.01	0.80183	0.00000	0.00000
3211	2013.06.11 05:49	close	1605	0.01	0.80317	0.00000	0.00000	-0.18	984.44
3212	2013.06.11 05:49	close	1606	0.01	0.80317	0.00000	0.00000	0.89	985.33
3213	2013.06.11 05:50	buy	1607	0.01	0.80334	0.00000	0.00000
3214	2013.06.11 08:04	buy	1608	0.01	0.80216	0.00000	0.00000
3215	2013.06.11 09:21	close	1607	0.01	0.80325	0.00000	0.00000	-0.13	985.20
3216	2013.06.11 09:21	close	1608	0.01	0.80325	0.00000	0.00000	0.71	985.91
3217	2013.06.11 09:22	buy	1609	0.01	0.80321	0.00000	0.00000
3218	2013.06.11 09:54	buy	1610	0.01	0.80205	0.00000	0.00000
3219	2013.06.11 10:06	buy	1611	0.01	0.79994	0.00000	0.00000
3220	2013.06.11 12:12	buy	1612	0.01	0.79865	0.00000	0.00000
3221	2013.06.11 17:39	sell	1613	0.01	0.79954	0.00000	0.00000
3222	2013.06.11 18:11	close	1609	0.01	0.80133	0.00000	0.00000	-1.42	984.49
3223	2013.06.11 18:11	close	1610	0.01	0.80133	0.00000	0.00000	-0.59	983.90
3224	2013.06.11 18:11	close	1611	0.01	0.80133	0.00000	0.00000	0.92	984.82
3225	2013.06.11 18:11	close	1612	0.01	0.80133	0.00000	0.00000	1.85	986.67
3226	2013.06.11 18:12	sell	1614	0.01	0.80121	0.00000	0.00000
3227	2013.06.11 18:13	buy	1615	0.01	0.80126	0.00000	0.00000
3228	2013.06.11 18:22	close	1615	0.01	0.80249	0.00000	0.00000	0.81	987.48
3229	2013.06.11 18:23	buy	1616	0.01	0.80233	0.00000	0.00000
3230	2013.06.11 20:11	buy	1617	0.01	0.80124	0.00000	0.00000
3231	2013.06.11 21:09	close	1616	0.01	0.80244	0.00000	0.00000	0.01	987.49
3232	2013.06.11 21:09	close	1617	0.01	0.80244	0.00000	0.00000	0.79	988.28
3233	2013.06.11 21:10	buy	1618	0.01	0.80234	0.00000	0.00000
3234	2013.06.11 22:02	sell	1619	0.01	0.80322	0.00000	0.00000
3235	2013.06.11 23:10	buy	1620	0.01	0.80126	0.00000	0.00000
3236	2013.06.12 00:02	close	1613	0.01	0.80081	0.00000	0.00000	-1.01	987.28
3237	2013.06.12 00:02	close	1614	0.01	0.80081	0.00000	0.00000	0.19	987.47
3238	2013.06.12 00:02	close	1619	0.01	0.80081	0.00000	0.00000	1.63	989.11
3239	2013.06.12 00:18	close	1618	0.01	0.80237	0.00000	0.00000	-0.05	989.05
3240	2013.06.12 00:18	close	1620	0.01	0.80237	0.00000	0.00000	0.73	989.78
3241	2013.06.12 01:08	sell	1621	0.01	0.80283	0.00000	0.00000
3242	2013.06.12 01:30	sell	1622	0.01	0.80401	0.00000	0.00000
3243	2013.06.12 01:36	close	1621	0.01	0.80292	0.00000	0.00000	-0.13	989.65
3244	2013.06.12 01:36	close	1622	0.01	0.80292	0.00000	0.00000	0.72	990.37
3245	2013.06.12 01:37	sell	1623	0.01	0.80314	0.00000	0.00000
3246	2013.06.12 01:43	sell	1624	0.01	0.80439	0.00000	0.00000
3247	2013.06.12 07:01	sell	1625	0.01	0.80640	0.00000	0.00000
3248	2013.06.12 07:32	close	1623	0.01	0.80429	0.00000	0.00000	-0.90	989.47
3249	2013.06.12 07:32	close	1624	0.01	0.80429	0.00000	0.00000	0.00	989.47
3250	2013.06.12 07:32	close	1625	0.01	0.80429	0.00000	0.00000	1.44	990.91
3251	2013.06.12 07:33	sell	1626	0.01	0.80383	0.00000	0.00000
3252	2013.06.12 09:40	sell	1627	0.01	0.80493	0.00000	0.00000
3253	2013.06.12 10:31	sell	1628	0.01	0.80725	0.00000	0.00000
3254	2013.06.12 10:32	sell	1629	0.01	0.80874	0.00000	0.00000
3255	2013.06.13 04:30	buy	1630	0.01	0.80909	0.00000	0.00000
3256	2013.06.13 04:31	close	1630	0.01	0.81060	0.00000	0.00000	1.02	991.93
3257	2013.06.13 04:45	buy	1631	0.01	0.80893	0.00000	0.00000
3258	2013.06.13 04:56	buy	1632	0.01	0.80710	0.00000	0.00000
3259	2013.06.13 05:12	close	1631	0.01	0.80871	0.00000	0.00000	-0.23	991.70
3260	2013.06.13 05:12	close	1632	0.01	0.80871	0.00000	0.00000	1.08	992.78
3261	2013.06.13 06:00	buy	1633	0.01	0.80867	0.00000	0.00000
3262	2013.06.13 06:37	buy	1634	0.01	0.80766	0.00000	0.00000
3263	2013.06.13 07:11	close	1633	0.01	0.80876	0.00000	0.00000	0.00	992.78
3264	2013.06.13 07:11	close	1634	0.01	0.80876	0.00000	0.00000	0.72	993.50
3265	2013.06.13 07:12	buy	1635	0.01	0.80895	0.00000	0.00000
3266	2013.06.13 09:09	close	1635	0.01	0.80995	0.00000	0.00000	0.65	994.15
3267	2013.06.14 02:45	buy	1636	0.01	0.81973	0.00000	0.00000
3268	2013.06.14 03:38	buy	1637	0.01	0.81858	0.00000	0.00000
3269	2013.06.14 03:49	close	1636	0.01	0.81973	0.00000	0.00000	-0.07	994.08
3270	2013.06.14 03:49	close	1637	0.01	0.81973	0.00000	0.00000	0.75	994.83
3271	2013.06.14 18:30	buy	1638	0.01	0.81966	0.00000	0.00000
3272	2013.06.14 18:37	buy	1639	0.01	0.81862	0.00000	0.00000
3273	2013.06.14 18:46	close	1638	0.01	0.81968	0.00000	0.00000	-0.05	994.78
3274	2013.06.14 18:46	close	1639	0.01	0.81968	0.00000	0.00000	0.69	995.47
3275	2013.06.14 22:45	buy	1640	0.01	0.81800	0.00000	0.00000
3276	2013.06.17 00:01	close	1640	0.01	0.81973	0.00000	0.00000	1.17	996.64
3277	2013.06.17 00:02	buy	1641	0.01	0.81983	0.00000	0.00000
3278	2013.06.17 00:53	buy	1642	0.01	0.81833	0.00000	0.00000
3279	2013.06.17 02:27	close	1641	0.01	0.81980	0.00000	0.00000	-0.09	996.55
3280	2013.06.17 02:27	close	1642	0.01	0.81980	0.00000	0.00000	0.98	997.53
3281	2013.06.17 02:28	buy	1643	0.01	0.81968	0.00000	0.00000
3282	2013.06.17 03:04	close	1643	0.01	0.82073	0.00000	0.00000	0.68	998.21
3283	2013.06.17 17:00	buy	1644	0.01	0.81544	0.00000	0.00000
3284	2013.06.17 17:10	buy	1645	0.01	0.81375	0.00000	0.00000
3285	2013.06.17 21:24	close	1644	0.01	0.81528	0.00000	0.00000	-0.19	998.02
3286	2013.06.17 21:24	close	1645	0.01	0.81528	0.00000	0.00000	1.03	999.05
3287	2013.06.17 21:25	buy	1646	0.01	0.81515	0.00000	0.00000
3288	2013.06.17 21:31	buy	1647	0.01	0.81393	0.00000	0.00000
3289	2013.06.17 21:40	close	1646	0.01	0.81505	0.00000	0.00000	-0.14	998.91
3290	2013.06.17 21:40	close	1647	0.01	0.81505	0.00000	0.00000	0.74	999.65
3291	2013.06.17 21:41	buy	1648	0.01	0.81516	0.00000	0.00000
3292	2013.06.17 22:57	buy	1649	0.01	0.81414	0.00000	0.00000
3293	2013.06.17 23:57	close	1648	0.01	0.81518	0.00000	0.00000	-0.06	999.59
3294	2013.06.17 23:57	close	1649	0.01	0.81518	0.00000	0.00000	0.68	1000.27
3295	2013.06.17 23:58	buy	1650	0.01	0.81503	0.00000	0.00000
3296	2013.06.18 01:11	buy	1651	0.01	0.81399	0.00000	0.00000
3297	2013.06.18 01:33	close	1650	0.01	0.81513	0.00000	0.00000	-0.00	1000.26
3298	2013.06.18 01:33	close	1651	0.01	0.81513	0.00000	0.00000	0.74	1001.00
3299	2013.06.18 01:34	buy	1652	0.01	0.81462	0.00000	0.00000
3300	2013.06.18 01:46	close	1652	0.01	0.81563	0.00000	0.00000	0.65	1001.65
3301	2013.06.18 01:54	buy	1653	0.01	0.81446	0.00000	0.00000
3302	2013.06.18 02:09	close	1653	0.01	0.81549	0.00000	0.00000	0.67	1002.32
3303	2013.06.18 02:28	buy	1654	0.01	0.81507	0.00000	0.00000
3304	2013.06.18 03:29	buy	1655	0.01	0.81406	0.00000	0.00000
3305	2013.06.18 09:15	buy	1656	0.01	0.81193	0.00000	0.00000
3306	2013.06.18 14:47	close	1654	0.01	0.81407	0.00000	0.00000	-0.79	1001.53
3307	2013.06.18 14:47	close	1655	0.01	0.81407	0.00000	0.00000	-0.07	1001.46
3308	2013.06.18 14:47	close	1656	0.01	0.81407	0.00000	0.00000	1.46	1002.92
3309	2013.06.18 21:16	buy	1657	0.01	0.81639	0.00000	0.00000
3310	2013.06.18 23:00	buy	1658	0.01	0.81493	0.00000	0.00000
3311	2013.06.18 23:25	close	1657	0.01	0.81616	0.00000	0.00000	-0.24	1002.68
3312	2013.06.18 23:25	close	1658	0.01	0.81616	0.00000	0.00000	0.81	1003.49
3313	2013.06.19 20:30	buy	1659	0.01	0.81348	0.00000	0.00000
3314	2013.06.19 20:39	buy	1660	0.01	0.81172	0.00000	0.00000
3315	2013.06.19 20:51	buy	1661	0.01	0.80938	0.00000	0.00000
3316	2013.06.19 21:13	buy	1662	0.01	0.80807	0.00000	0.00000
3317	2013.06.19 22:12	close	1659	0.01	0.81096	0.00000	0.00000	-1.88	1001.61
3318	2013.06.19 22:12	close	1660	0.01	0.81096	0.00000	0.00000	-0.62	1000.99
3319	2013.06.19 22:12	close	1661	0.01	0.81096	0.00000	0.00000	1.06	1002.05
3320	2013.06.19 22:12	close	1662	0.01	0.81096	0.00000	0.00000	2.00	1004.05
3321	2013.06.19 22:22	buy	1663	0.01	0.81004	0.00000	0.00000
3322	2013.06.19 22:41	close	1663	0.01	0.81106	0.00000	0.00000	0.66	1004.71
3323	2013.06.20 00:46	buy	1664	0.01	0.80719	0.00000	0.00000
3324	2013.06.20 01:18	close	1664	0.01	0.80819	0.00000	0.00000	0.65	1005.36
3325	2013.06.20 01:19	buy	1665	0.01	0.80834	0.00000	0.00000
3326	2013.06.20 01:40	close	1665	0.01	0.80952	0.00000	0.00000	0.77	1006.13
3327	2013.06.20 01:41	buy	1666	0.01	0.80943	0.00000	0.00000
3328	2013.06.20 03:31	close	1666	0.01	0.81043	0.00000	0.00000	0.65	1006.78
3329	2013.06.20 03:42	buy	1667	0.01	0.81068	0.00000	0.00000
3330	2013.06.20 03:46	buy	1668	0.01	0.80882	0.00000	0.00000
3331	2013.06.20 07:47	buy	1669	0.01	0.80677	0.00000	0.00000
3332	2013.06.20 09:51	close	1626	0.01	0.80526	0.00000	0.00000	-1.34	1005.44
3333	2013.06.20 09:51	close	1627	0.01	0.80526	0.00000	0.00000	-0.56	1004.88
3334	2013.06.20 09:51	close	1628	0.01	0.80526	0.00000	0.00000	1.11	1005.99
3335	2013.06.20 09:51	close	1629	0.01	0.80526	0.00000	0.00000	2.18	1008.17
3336	2013.06.20 09:52	buy	1670	0.01	0.80566	0.00000	0.00000
3337	2013.06.21 03:57	close	1667	0.01	0.80824	0.00000	0.00000	-1.81	1006.35
3338	2013.06.21 03:57	close	1668	0.01	0.80824	0.00000	0.00000	-0.48	1005.87
3339	2013.06.21 03:57	close	1669	0.01	0.80824	0.00000	0.00000	0.99	1006.86
3340	2013.06.21 03:57	close	1670	0.01	0.80824	0.00000	0.00000	1.78	1008.63
3341	2013.06.21 06:45	buy	1671	0.02	0.80675	0.00000	0.00000
3342	2013.06.21 07:11	close	1671	0.02	0.80805	0.00000	0.00000	1.73	1010.36
3343	2013.06.21 17:45	buy	1672	0.02	0.80712	0.00000	0.00000
3344	2013.06.21 18:05	close	1672	0.02	0.80818	0.00000	0.00000	1.37	1011.73
3345	2013.06.24 04:15	buy	1673	0.02	0.81230	0.00000	0.00000
3346	2013.06.24 07:01	close	1673	0.02	0.81346	0.00000	0.00000	1.52	1013.25
3347	2013.06.24 18:45	buy	1674	0.02	0.81340	0.00000	0.00000
3348	2013.06.24 19:31	close	1674	0.02	0.81447	0.00000	0.00000	1.39	1014.64
3349	2013.06.25 03:15	buy	1675	0.02	0.81309	0.00000	0.00000
3350	2013.06.25 03:39	close	1675	0.02	0.81410	0.00000	0.00000	1.31	1015.95
3351	2013.06.25 05:45	buy	1676	0.02	0.81163	0.00000	0.00000
3352	2013.06.25 06:05	close	1676	0.02	0.81270	0.00000	0.00000	1.39	1017.34
3353	2013.06.25 07:00	buy	1677	0.02	0.81208	0.00000	0.00000
3354	2013.06.25 07:58	close	1677	0.02	0.81333	0.00000	0.00000	1.65	1018.99
3355	2013.06.26 04:16	buy	1678	0.02	0.81166	0.00000	0.00000
3356	2013.06.26 07:33	buy	1679	0.02	0.81044	0.00000	0.00000
3357	2013.06.26 07:59	close	1678	0.02	0.81155	0.00000	0.00000	-0.29	1018.70
3358	2013.06.26 07:59	close	1679	0.02	0.81155	0.00000	0.00000	1.46	1020.16
3359	2013.06.26 18:08	buy	1680	0.02	0.81745	0.00000	0.00000
3360	2013.06.26 19:21	buy	1681	0.02	0.81643	0.00000	0.00000
3361	2013.06.27 00:28	buy	1682	0.02	0.81440	0.00000	0.00000
3362	2013.06.27 03:49	close	1680	0.02	0.81676	0.00000	0.00000	-1.15	1019.01
3363	2013.06.27 03:49	close	1681	0.02	0.81676	0.00000	0.00000	0.31	1019.32
3364	2013.06.27 03:49	close	1682	0.02	0.81676	0.00000	0.00000	3.24	1022.56
3365	2013.06.27 17:15	buy	1683	0.02	0.81706	0.00000	0.00000
3366	2013.06.27 17:54	buy	1684	0.02	0.81600	0.00000	0.00000
3367	2013.06.27 22:23	close	1683	0.02	0.81706	0.00000	0.00000	-0.14	1022.42
3368	2013.06.27 22:23	close	1684	0.02	0.81706	0.00000	0.00000	1.37	1023.79
3369	2013.06.28 01:30	buy	1685	0.02	0.81560	0.00000	0.00000
3370	2013.06.28 02:06	close	1685	0.02	0.81669	0.00000	0.00000	1.42	1025.21
3371	2013.06.28 03:00	buy	1686	0.02	0.81503	0.00000	0.00000
3372	2013.06.28 03:53	close	1686	0.02	0.81605	0.00000	0.00000	1.33	1026.54
3373	2013.06.28 03:54	buy	1687	0.02	0.81612	0.00000	0.00000
3374	2013.06.28 04:42	close	1687	0.02	0.81787	0.00000	0.00000	2.37	1028.91
3375	2013.06.28 07:26	buy	1688	0.02	0.81625	0.00000	0.00000
3376	2013.06.28 08:03	close	1688	0.02	0.81734	0.00000	0.00000	1.43	1030.34
3377	2013.06.28 17:01	buy	1689	0.02	0.81510	0.00000	0.00000
3378	2013.06.28 17:07	close	1689	0.02	0.81613	0.00000	0.00000	1.34	1031.68
3379	2013.07.01 00:57	buy	1690	0.02	0.81313	0.00000	0.00000
3380	2013.07.01 01:31	close	1690	0.02	0.81417	0.00000	0.00000	1.35	1033.03
3381	2013.07.01 09:59	buy	1691	0.02	0.81526	0.00000	0.00000
3382	2013.07.01 10:31	close	1691	0.02	0.81644	0.00000	0.00000	1.56	1034.59
3383	2013.07.02 18:00	buy	1692	0.02	0.81703	0.00000	0.00000
3384	2013.07.02 18:15	buy	1693	0.02	0.81580	0.00000	0.00000
3385	2013.07.02 19:01	close	1692	0.02	0.81702	0.00000	0.00000	-0.15	1034.44
3386	2013.07.02 19:01	close	1693	0.02	0.81702	0.00000	0.00000	1.61	1036.05
3387	2013.07.02 19:02	buy	1694	0.02	0.81709	0.00000	0.00000
3388	2013.07.02 20:40	buy	1695	0.02	0.81606	0.00000	0.00000
3389	2013.07.02 22:10	close	1694	0.02	0.81710	0.00000	0.00000	-0.13	1035.92
3390	2013.07.02 22:10	close	1695	0.02	0.81710	0.00000	0.00000	1.35	1037.27
3391	2013.07.02 22:11	buy	1696	0.02	0.81694	0.00000	0.00000
3392	2013.07.02 23:40	close	1696	0.02	0.81803	0.00000	0.00000	1.43	1038.70
3393	2013.07.03 05:15	buy	1697	0.02	0.81624	0.00000	0.00000
3394	2013.07.03 05:30	close	1697	0.02	0.81725	0.00000	0.00000	1.31	1040.01
3395	2013.07.03 05:52	buy	1698	0.02	0.81569	0.00000	0.00000
3396	2013.07.03 08:28	buy	1699	0.02	0.81459	0.00000	0.00000
3397	2013.07.03 10:03	close	1698	0.02	0.81593	0.00000	0.00000	0.20	1040.21
3398	2013.07.03 10:03	close	1699	0.02	0.81593	0.00000	0.00000	1.78	1041.99
3399	2013.07.04 20:01	buy	1700	0.02	0.82330	0.00000	0.00000
3400	2013.07.04 21:16	close	1700	0.02	0.82448	0.00000	0.00000	1.55	1043.54
3401	2013.07.04 23:45	buy	1701	0.02	0.82282	0.00000	0.00000
3402	2013.07.05 00:19	close	1701	0.02	0.82384	0.00000	0.00000	1.31	1044.86
3403	2013.07.05 05:15	buy	1702	0.02	0.82238	0.00000	0.00000
3404	2013.07.05 09:08	close	1702	0.02	0.82338	0.00000	0.00000	1.29	1046.15
3405	2013.07.05 17:00	buy	1703	0.02	0.81503	0.00000	0.00000
3406	2013.07.08 00:54	close	1703	0.02	0.81604	0.00000	0.00000	1.30	1047.45
3407	2013.07.08 00:55	buy	1704	0.02	0.81600	0.00000	0.00000
3408	2013.07.08 01:55	buy	1705	0.02	0.81498	0.00000	0.00000
3409	2013.07.08 02:28	close	1704	0.02	0.81606	0.00000	0.00000	-0.06	1047.39
3410	2013.07.08 02:28	close	1705	0.02	0.81606	0.00000	0.00000	1.41	1048.80
3411	2013.07.08 02:29	buy	1706	0.02	0.81627	0.00000	0.00000
3412	2013.07.08 03:49	buy	1707	0.02	0.81524	0.00000	0.00000
3413	2013.07.08 04:45	close	1706	0.02	0.81641	0.00000	0.00000	0.06	1048.86
3414	2013.07.08 04:45	close	1707	0.02	0.81641	0.00000	0.00000	1.53	1050.39
3415	2013.07.08 04:46	buy	1708	0.02	0.81658	0.00000	0.00000
3416	2013.07.08 06:48	close	1708	0.02	0.81763	0.00000	0.00000	1.36	1051.75
3417	2013.07.08 06:49	buy	1709	0.02	0.81777	0.00000	0.00000
3418	2013.07.08 08:34	buy	1710	0.02	0.81661	0.00000	0.00000
3419	2013.07.08 10:18	close	1709	0.02	0.81815	0.00000	0.00000	0.41	1052.16
3420	2013.07.08 10:18	close	1710	0.02	0.81815	0.00000	0.00000	2.07	1054.23
3421	2013.07.08 23:01	buy	1711	0.02	0.82333	0.00000	0.00000
3422	2013.07.09 00:04	close	1711	0.02	0.82436	0.00000	0.00000	1.33	1055.57
3423	2013.07.09 01:45	buy	1712	0.02	0.82316	0.00000	0.00000
3424	2013.07.09 03:37	buy	1713	0.02	0.82181	0.00000	0.00000
3425	2013.07.09 04:16	close	1712	0.02	0.82330	0.00000	0.00000	0.06	1055.63
3426	2013.07.09 04:16	close	1713	0.02	0.82330	0.00000	0.00000	2.00	1057.63
3427	2013.07.09 22:35	buy	1714	0.02	0.82691	0.00000	0.00000
3428	2013.07.09 23:00	buy	1715	0.02	0.82583	0.00000	0.00000
3429	2013.07.10 03:27	close	1714	0.02	0.82707	0.00000	0.00000	0.07	1057.70
3430	2013.07.10 03:27	close	1715	0.02	0.82707	0.00000	0.00000	1.62	1059.32
3431	2013.07.10 04:55	buy	1716	0.02	0.82399	0.00000	0.00000
3432	2013.07.10 05:08	close	1716	0.02	0.82509	0.00000	0.00000	1.44	1060.76
3433	2013.07.10 06:00	buy	1717	0.02	0.82540	0.00000	0.00000
3434	2013.07.10 07:06	close	1717	0.02	0.82647	0.00000	0.00000	1.39	1062.15
3435	2013.07.10 17:00	buy	1718	0.02	0.82164	0.00000	0.00000
3436	2013.07.10 17:17	buy	1719	0.02	0.82040	0.00000	0.00000
3437	2013.07.10 20:03	close	1718	0.02	0.82163	0.00000	0.00000	-0.15	1062.00
3438	2013.07.10 20:03	close	1719	0.02	0.82163	0.00000	0.00000	1.63	1063.63
3439	2013.07.10 20:04	buy	1720	0.02	0.82113	0.00000	0.00000
3440	2013.07.10 20:08	buy	1721	0.02	0.81946	0.00000	0.00000
3441	2013.07.10 20:13	close	1720	0.02	0.82168	0.00000	0.00000	0.65	1064.28
3442	2013.07.10 20:13	close	1721	0.02	0.82168	0.00000	0.00000	3.04	1067.32
3443	2013.07.10 20:15	buy	1722	0.02	0.82299	0.00000	0.00000
3444	2013.07.10 20:19	buy	1723	0.02	0.82198	0.00000	0.00000
3445	2013.07.10 20:43	buy	1724	0.02	0.81996	0.00000	0.00000
3446	2013.07.10 20:48	buy	1725	0.02	0.81863	0.00000	0.00000
3447	2013.07.10 23:05	close	1722	0.02	0.82138	0.00000	0.00000	-2.45	1064.87
3448	2013.07.10 23:05	close	1723	0.02	0.82138	0.00000	0.00000	-1.00	1063.87
3449	2013.07.10 23:05	close	1724	0.02	0.82138	0.00000	0.00000	1.90	1065.77
3450	2013.07.10 23:05	close	1725	0.02	0.82138	0.00000	0.00000	3.80	1069.57
3451	2013.07.10 23:40	buy	1726	0.02	0.82323	0.00000	0.00000
3452	2013.07.10 23:44	close	1726	0.02	0.82478	0.00000	0.00000	2.08	1071.65
3453	2013.07.11 06:30	buy	1727	0.02	0.82288	0.00000	0.00000
3454	2013.07.11 06:37	buy	1728	0.02	0.82158	0.00000	0.00000
3455	2013.07.11 06:55	close	1727	0.02	0.82284	0.00000	0.00000	-0.20	1071.45
3456	2013.07.11 06:55	close	1728	0.02	0.82284	0.00000	0.00000	1.67	1073.12
3457	2013.07.11 09:15	buy	1729	0.02	0.82050	0.00000	0.00000
3458	2013.07.11 09:41	buy	1730	0.02	0.81936	0.00000	0.00000
3459	2013.07.11 09:48	close	1729	0.02	0.82051	0.00000	0.00000	-0.13	1072.99
3460	2013.07.11 09:48	close	1730	0.02	0.82051	0.00000	0.00000	1.51	1074.50
3461	2013.07.11 17:00	buy	1731	0.02	0.81313	0.00000	0.00000
3462	2013.07.11 17:03	buy	1732	0.02	0.81001	0.00000	0.00000
3463	2013.07.11 17:24	buy	1733	0.02	0.80787	0.00000	0.00000
3464	2013.07.11 19:56	close	1731	0.02	0.81076	0.00000	0.00000	-3.54	1070.96
3465	2013.07.11 19:56	close	1732	0.02	0.81076	0.00000	0.00000	0.93	1071.89
3466	2013.07.11 19:56	close	1733	0.02	0.81076	0.00000	0.00000	4.00	1075.89
3467	2013.07.11 19:57	buy	1734	0.02	0.81091	0.00000	0.00000
3468	2013.07.11 20:19	close	1734	0.02	0.81223	0.00000	0.00000	1.75	1077.64
3469	2013.07.11 20:20	buy	1735	0.02	0.81233	0.00000	0.00000
3470	2013.07.11 20:33	close	1735	0.02	0.81370	0.00000	0.00000	1.83	1079.47
3471	2013.07.11 20:34	buy	1736	0.02	0.81400	0.00000	0.00000
3472	2013.07.11 21:07	buy	1737	0.02	0.81299	0.00000	0.00000
3473	2013.07.11 21:38	close	1736	0.02	0.81406	0.00000	0.00000	-0.06	1079.41
3474	2013.07.11 21:38	close	1737	0.02	0.81406	0.00000	0.00000	1.39	1080.80
3475	2013.07.11 21:39	buy	1738	0.02	0.81386	0.00000	0.00000
3476	2013.07.11 22:16	close	1738	0.02	0.81493	0.00000	0.00000	1.39	1082.19
3477	2013.07.11 22:17	buy	1739	0.02	0.81468	0.00000	0.00000
3478	2013.07.11 23:07	buy	1740	0.02	0.81364	0.00000	0.00000
3479	2013.07.12 04:23	close	1739	0.02	0.81504	0.00000	0.00000	0.37	1082.57
3480	2013.07.12 04:23	close	1740	0.02	0.81504	0.00000	0.00000	1.86	1084.43
3481	2013.07.12 18:15	buy	1741	0.02	0.80800	0.00000	0.00000
3482	2013.07.12 19:24	close	1741	0.02	0.80904	0.00000	0.00000	1.35	1085.78
3483	2013.07.12 20:00	buy	1742	0.02	0.80909	0.00000	0.00000
3484	2013.07.12 22:49	buy	1743	0.02	0.80387	0.00000	0.00000
3485	2013.07.12 22:50	close	1742	0.02	0.80723	0.00000	0.00000	-2.81	1082.97
3486	2013.07.12 22:50	close	1743	0.02	0.80723	0.00000	0.00000	4.67	1087.64
3487	2013.07.12 22:51	buy	1744	0.02	0.80783	0.00000	0.00000
3488	2013.07.12 22:53	close	1744	0.02	0.80913	0.00000	0.00000	1.73	1089.37
3489	2013.07.12 22:59	buy	1745	0.02	0.80703	0.00000	0.00000
3490	2013.07.15 00:01	close	1745	0.02	0.81043	0.00000	0.00000	4.72	1094.09
3491	2013.07.15 00:32	buy	1746	0.02	0.81097	0.00000	0.00000
3492	2013.07.15 00:41	buy	1747	0.02	0.80975	0.00000	0.00000
3493	2013.07.15 01:00	close	1746	0.02	0.81089	0.00000	0.00000	-0.25	1093.84
3494	2013.07.15 01:00	close	1747	0.02	0.81089	0.00000	0.00000	1.49	1095.33
3495	2013.07.15 01:10	buy	1748	0.02	0.80992	0.00000	0.00000
3496	2013.07.15 01:41	close	1748	0.02	0.81094	0.00000	0.00000	1.32	1096.65
3497	2013.07.15 02:14	buy	1749	0.02	0.81006	0.00000	0.00000
3498	2013.07.15 03:15	buy	1750	0.02	0.80903	0.00000	0.00000
3499	2013.07.15 03:58	close	1749	0.02	0.81048	0.00000	0.00000	0.46	1097.11
3500	2013.07.15 03:58	close	1750	0.02	0.81048	0.00000	0.00000	1.94	1099.05
3501	2013.07.17 07:32	buy	1751	0.02	0.81775	0.00000	0.00000
3502	2013.07.17 08:51	buy	1752	0.02	0.81668	0.00000	0.00000
3503	2013.07.17 14:31	close	1751	0.02	0.81781	0.00000	0.00000	-0.05	1099.00
3504	2013.07.17 14:31	close	1752	0.02	0.81781	0.00000	0.00000	1.48	1100.48
3505	2013.07.18 01:30	buy	1753	0.02	0.82215	0.00000	0.00000
3506	2013.07.18 01:52	close	1753	0.02	0.82320	0.00000	0.00000	1.37	1101.85
3507	2013.07.18 03:00	buy	1754	0.02	0.82125	0.00000	0.00000
3508	2013.07.18 04:01	buy	1755	0.02	0.82018	0.00000	0.00000
3509	2013.07.18 07:58	close	1754	0.02	0.82133	0.00000	0.00000	-0.02	1101.83
3510	2013.07.18 07:58	close	1755	0.02	0.82133	0.00000	0.00000	1.51	1103.34
3511	2013.07.18 18:00	buy	1756	0.02	0.81945	0.00000	0.00000
3512	2013.07.18 19:56	close	1756	0.02	0.82050	0.00000	0.00000	1.37	1104.71
3513	2013.07.18 23:09	buy	1757	0.02	0.81811	0.00000	0.00000
3514	2013.07.18 23:41	close	1757	0.02	0.81933	0.00000	0.00000	1.61	1106.32
3515	2013.07.19 17:00	buy	1758	0.02	0.82424	0.00000	0.00000
3516	2013.07.19 18:11	buy	1759	0.02	0.82318	0.00000	0.00000
3517	2013.07.19 22:56	buy	1760	0.02	0.82091	0.00000	0.00000
3518	2013.07.22 00:01	buy	1761	0.02	0.81978	0.00000	0.00000
3519	2013.07.22 01:43	close	1758	0.02	0.82255	0.00000	0.00000	-2.58	1103.75
3520	2013.07.22 01:43	close	1759	0.02	0.82255	0.00000	0.00000	-1.06	1102.69
3521	2013.07.22 01:43	close	1760	0.02	0.82255	0.00000	0.00000	2.20	1104.89
3522	2013.07.22 01:43	close	1761	0.02	0.82255	0.00000	0.00000	3.83	1108.72
3523	2013.07.22 01:44	buy	1762	0.02	0.82246	0.00000	0.00000
3524	2013.07.22 01:48	buy	1763	0.02	0.82142	0.00000	0.00000
3525	2013.07.22 02:08	close	1762	0.02	0.82264	0.00000	0.00000	0.11	1108.83
3526	2013.07.22 02:08	close	1763	0.02	0.82264	0.00000	0.00000	1.61	1110.44
3527	2013.07.22 09:30	buy	1764	0.02	0.82056	0.00000	0.00000
3528	2013.07.22 10:23	buy	1765	0.02	0.81948	0.00000	0.00000
3529	2013.07.22 14:26	close	1764	0.02	0.82065	0.00000	0.00000	-0.01	1110.43
3530	2013.07.22 14:26	close	1765	0.02	0.82065	0.00000	0.00000	1.54	1111.97
3531	2013.07.23 17:00	buy	1766	0.02	0.81996	0.00000	0.00000
3532	2013.07.23 17:09	close	1766	0.02	0.82113	0.00000	0.00000	1.54	1113.51
3533	2013.07.23 17:10	buy	1767	0.02	0.82116	0.00000	0.00000
3534	2013.07.23 19:09	close	1767	0.02	0.82220	0.00000	0.00000	1.35	1114.86
3535	2013.07.24 09:40	buy	1768	0.02	0.81963	0.00000	0.00000
3536	2013.07.24 09:54	buy	1769	0.02	0.81857	0.00000	0.00000
3537	2013.07.24 10:20	close	1768	0.02	0.81963	0.00000	0.00000	-0.14	1114.72
3538	2013.07.24 10:20	close	1769	0.02	0.81963	0.00000	0.00000	1.38	1116.10
3539	2013.07.24 17:00	buy	1770	0.02	0.81953	0.00000	0.00000
3540	2013.07.24 17:12	buy	1771	0.02	0.81844	0.00000	0.00000
3541	2013.07.24 19:03	buy	1772	0.02	0.81632	0.00000	0.00000
3542	2013.07.24 21:14	close	1770	0.02	0.81864	0.00000	0.00000	-1.42	1114.68
3543	2013.07.24 21:14	close	1771	0.02	0.81864	0.00000	0.00000	0.15	1114.83
3544	2013.07.24 21:14	close	1772	0.02	0.81864	0.00000	0.00000	3.19	1118.02
3545	2013.07.24 21:15	buy	1773	0.02	0.81875	0.00000	0.00000
3546	2013.07.24 23:00	buy	1774	0.02	0.81663	0.00000	0.00000
3547	2013.07.24 23:01	close	1773	0.02	0.81878	0.00000	0.00000	-0.10	1117.92
3548	2013.07.24 23:01	close	1774	0.02	0.81878	0.00000	0.00000	2.94	1120.86
3549	2013.07.24 23:05	buy	1775	0.02	0.81998	0.00000	0.00000
3550	2013.07.24 23:16	close	1775	0.02	0.82135	0.00000	0.00000	1.82	1122.68
3551	2013.07.26 09:00	buy	1776	0.02	0.82983	0.00000	0.00000
3552	2013.07.26 09:49	close	1776	0.02	0.83092	0.00000	0.00000	1.42	1124.10
3553	2013.07.29 08:30	buy	1777	0.02	0.82943	0.00000	0.00000
3554	2013.07.29 10:26	close	1777	0.02	0.83077	0.00000	0.00000	1.78	1125.88
3555	2013.07.29 17:00	buy	1778	0.02	0.82343	0.00000	0.00000
3556	2013.07.29 22:46	close	1778	0.02	0.82459	0.00000	0.00000	1.52	1127.40
3557	2013.07.29 22:47	buy	1779	0.02	0.82452	0.00000	0.00000
3558	2013.07.30 01:10	buy	1780	0.02	0.82341	0.00000	0.00000
3559	2013.07.30 02:50	close	1779	0.02	0.82447	0.00000	0.00000	-0.22	1127.19
3560	2013.07.30 02:50	close	1780	0.02	0.82447	0.00000	0.00000	1.38	1128.57
3561	2013.07.30 02:51	buy	1781	0.02	0.82417	0.00000	0.00000
3562	2013.07.30 03:31	buy	1782	0.02	0.82311	0.00000	0.00000
3563	2013.07.30 05:55	buy	1783	0.02	0.82092	0.00000	0.00000
3564	2013.07.30 12:20	buy	1784	0.02	0.81990	0.00000	0.00000
3565	2013.07.30 15:16	close	1781	0.02	0.82234	0.00000	0.00000	-2.77	1125.80
3566	2013.07.30 15:16	close	1782	0.02	0.82234	0.00000	0.00000	-1.25	1124.55
3567	2013.07.30 15:16	close	1783	0.02	0.82234	0.00000	0.00000	1.89	1126.44
3568	2013.07.30 15:16	close	1784	0.02	0.82234	0.00000	0.00000	3.35	1129.79
3569	2013.07.30 17:00	buy	1785	0.02	0.82148	0.00000	0.00000
3570	2013.07.30 17:13	buy	1786	0.02	0.82037	0.00000	0.00000
3571	2013.07.30 19:59	close	1785	0.02	0.82147	0.00000	0.00000	-0.15	1129.64
3572	2013.07.30 19:59	close	1786	0.02	0.82147	0.00000	0.00000	1.44	1131.08
3573	2013.07.30 20:00	buy	1787	0.02	0.82152	0.00000	0.00000
3574	2013.07.30 21:31	close	1787	0.02	0.82255	0.00000	0.00000	1.33	1132.41
3575	2013.07.30 21:32	buy	1788	0.02	0.82265	0.00000	0.00000
3576	2013.07.30 22:33	close	1788	0.02	0.82397	0.00000	0.00000	1.75	1134.16
3577	2013.07.30 22:37	buy	1789	0.02	0.82295	0.00000	0.00000
3578	2013.07.30 23:00	buy	1790	0.02	0.82188	0.00000	0.00000
3579	2013.07.30 23:03	close	1789	0.02	0.82295	0.00000	0.00000	-0.14	1134.02
3580	2013.07.30 23:03	close	1790	0.02	0.82295	0.00000	0.00000	1.40	1135.42
3581	2013.07.30 23:04	buy	1791	0.02	0.82303	0.00000	0.00000
3582	2013.07.31 00:59	close	1791	0.02	0.82410	0.00000	0.00000	1.39	1136.81
3583	2013.07.31 02:42	buy	1792	0.02	0.82119	0.00000	0.00000
3584	2013.07.31 02:49	buy	1793	0.02	0.81942	0.00000	0.00000
3585	2013.07.31 02:57	close	1792	0.02	0.82081	0.00000	0.00000	-0.69	1136.12
3586	2013.07.31 02:57	close	1793	0.02	0.82081	0.00000	0.00000	1.85	1137.97
3587	2013.07.31 02:58	buy	1794	0.02	0.82094	0.00000	0.00000
3588	2013.07.31 03:43	close	1794	0.02	0.82194	0.00000	0.00000	1.29	1139.26
3589	2013.07.31 17:00	buy	1795	0.02	0.81837	0.00000	0.00000
3590	2013.07.31 18:43	close	1795	0.02	0.81947	0.00000	0.00000	1.44	1140.70
3591	2013.07.31 18:44	buy	1796	0.02	0.81945	0.00000	0.00000
3592	2013.07.31 19:57	buy	1797	0.02	0.81827	0.00000	0.00000
3593	2013.07.31 20:00	buy	1798	0.02	0.81530	0.00000	0.00000
3594	2013.07.31 20:01	close	1796	0.02	0.81811	0.00000	0.00000	-2.06	1138.64
3595	2013.07.31 20:01	close	1797	0.02	0.81811	0.00000	0.00000	-0.37	1138.27
3596	2013.07.31 20:01	close	1798	0.02	0.81811	0.00000	0.00000	3.89	1142.16
3597	2013.07.31 20:02	buy	1799	0.02	0.81820	0.00000	0.00000
3598	2013.07.31 20:16	buy	1800	0.02	0.81709	0.00000	0.00000
3599	2013.07.31 20:20	close	1799	0.02	0.81845	0.00000	0.00000	0.22	1142.38
3600	2013.07.31 20:20	close	1800	0.02	0.81845	0.00000	0.00000	1.81	1144.19
3601	2013.07.31 20:21	buy	1801	0.02	0.81922	0.00000	0.00000
3602	2013.07.31 20:37	close	1801	0.02	0.82038	0.00000	0.00000	1.52	1145.71
3603	2013.07.31 20:38	buy	1802	0.02	0.82084	0.00000	0.00000
3604	2013.07.31 20:58	close	1802	0.02	0.82205	0.00000	0.00000	1.60	1147.31
3605	2013.07.31 20:59	buy	1803	0.02	0.82186	0.00000	0.00000
3606	2013.07.31 21:00	buy	1804	0.02	0.82081	0.00000	0.00000
3607	2013.07.31 23:44	buy	1805	0.02	0.81846	0.00000	0.00000
3608	2013.08.01 00:48	buy	1806	0.02	0.81693	0.00000	0.00000
3609	2013.08.01 06:14	close	1803	0.02	0.81991	0.00000	0.00000	-2.96	1144.35
3610	2013.08.01 06:14	close	1804	0.02	0.81991	0.00000	0.00000	-1.45	1142.90
3611	2013.08.01 06:14	close	1805	0.02	0.81991	0.00000	0.00000	1.92	1144.82
3612	2013.08.01 06:14	close	1806	0.02	0.81991	0.00000	0.00000	4.13	1148.95
3613	2013.08.01 17:00	buy	1807	0.02	0.81223	0.00000	0.00000
3614	2013.08.01 18:00	close	1807	0.02	0.81324	0.00000	0.00000	1.31	1150.26
3615	2013.08.01 18:01	buy	1808	0.02	0.81314	0.00000	0.00000
3616	2013.08.01 18:27	close	1808	0.02	0.81425	0.00000	0.00000	1.45	1151.71
3617	2013.08.01 18:28	buy	1809	0.02	0.81451	0.00000	0.00000
3618	2013.08.01 21:02	close	1809	0.02	0.81553	0.00000	0.00000	1.32	1153.03
3619	2013.08.01 21:22	buy	1810	0.02	0.81406	0.00000	0.00000
3620	2013.08.01 21:45	close	1810	0.02	0.81508	0.00000	0.00000	1.33	1154.36
3621	2013.08.01 22:37	buy	1811	0.02	0.81618	0.00000	0.00000
3622	2013.08.01 23:56	close	1811	0.02	0.81723	0.00000	0.00000	1.37	1155.73
3623	2013.08.02 17:01	buy	1812	0.02	0.81227	0.00000	0.00000
3624	2013.08.02 17:05	buy	1813	0.02	0.81102	0.00000	0.00000
3625	2013.08.02 17:26	close	1812	0.02	0.81223	0.00000	0.00000	-0.20	1155.53
3626	2013.08.02 17:26	close	1813	0.02	0.81223	0.00000	0.00000	1.59	1157.12
3627	2013.08.02 17:27	buy	1814	0.02	0.81204	0.00000	0.00000
3628	2013.08.02 18:09	close	1814	0.02	0.81306	0.00000	0.00000	1.32	1158.44
3629	2013.08.02 18:10	buy	1815	0.02	0.81305	0.00000	0.00000
3630	2013.08.02 18:23	close	1815	0.02	0.81409	0.00000	0.00000	1.35	1159.79
3631	2013.08.05 00:00	buy	1816	0.02	0.80696	0.00000	0.00000
3632	2013.08.05 00:12	close	1816	0.02	0.80828	0.00000	0.00000	1.75	1161.54
3633	2013.08.05 00:13	buy	1817	0.02	0.80865	0.00000	0.00000
3634	2013.08.05 00:19	buy	1818	0.02	0.80741	0.00000	0.00000
3635	2013.08.05 00:51	buy	1819	0.02	0.80529	0.00000	0.00000
3636	2013.08.05 01:03	close	1817	0.02	0.80787	0.00000	0.00000	-1.26	1160.28
3637	2013.08.05 01:03	close	1818	0.02	0.80787	0.00000	0.00000	0.52	1160.80
3638	2013.08.05 01:03	close	1819	0.02	0.80787	0.00000	0.00000	3.56	1164.36
3639	2013.08.05 01:04	buy	1820	0.02	0.80757	0.00000	0.00000
3640	2013.08.05 01:29	buy	1821	0.02	0.80618	0.00000	0.00000
3641	2013.08.05 02:09	close	1820	0.02	0.80743	0.00000	0.00000	-0.34	1164.02
3642	2013.08.05 02:09	close	1821	0.02	0.80743	0.00000	0.00000	1.65	1165.67
3643	2013.08.05 02:10	buy	1822	0.02	0.80751	0.00000	0.00000
3644	2013.08.05 02:22	buy	1823	0.02	0.80644	0.00000	0.00000
3645	2013.08.05 06:22	close	1822	0.02	0.80753	0.00000	0.00000	-0.11	1165.56
3646	2013.08.05 06:22	close	1823	0.02	0.80753	0.00000	0.00000	1.42	1166.98
3647	2013.08.05 06:23	buy	1824	0.02	0.80769	0.00000	0.00000
3648	2013.08.05 07:07	close	1824	0.02	0.80902	0.00000	0.00000	1.77	1168.75
3649	2013.08.05 07:08	buy	1825	0.02	0.80894	0.00000	0.00000
3650	2013.08.05 07:30	close	1825	0.02	0.80999	0.00000	0.00000	1.37	1170.12
3651	2013.08.05 07:31	buy	1826	0.02	0.81012	0.00000	0.00000
3652	2013.08.05 07:39	buy	1827	0.02	0.80905	0.00000	0.00000
3653	2013.08.05 08:54	close	1826	0.02	0.81014	0.00000	0.00000	-0.12	1170.00
3654	2013.08.05 08:54	close	1827	0.02	0.81014	0.00000	0.00000	1.42	1171.42
3655	2013.08.05 09:04	buy	1828	0.02	0.81189	0.00000	0.00000
3656	2013.08.05 09:07	buy	1829	0.02	0.81087	0.00000	0.00000
3657	2013.08.05 10:38	buy	1830	0.02	0.80883	0.00000	0.00000
3658	2013.08.05 11:50	buy	1831	0.02	0.80776	0.00000	0.00000
3659	2013.08.05 16:53	close	1828	0.02	0.81018	0.00000	0.00000	-2.59	1168.83
3660	2013.08.05 16:53	close	1829	0.02	0.81018	0.00000	0.00000	-1.13	1167.70
3661	2013.08.05 16:53	close	1830	0.02	0.81018	0.00000	0.00000	1.79	1169.49
3662	2013.08.05 16:53	close	1831	0.02	0.81018	0.00000	0.00000	3.33	1172.82
3663	2013.08.05 17:00	buy	1832	0.02	0.81010	0.00000	0.00000
3664	2013.08.05 19:00	buy	1833	0.02	0.80883	0.00000	0.00000
3665	2013.08.05 19:19	close	1832	0.02	0.80997	0.00000	0.00000	-0.33	1172.49
3666	2013.08.05 19:19	close	1833	0.02	0.80997	0.00000	0.00000	1.49	1173.98
3667	2013.08.05 19:20	buy	1834	0.02	0.81011	0.00000	0.00000
3668	2013.08.05 19:37	buy	1835	0.02	0.80897	0.00000	0.00000
3669	2013.08.05 22:15	close	1834	0.02	0.81038	0.00000	0.00000	0.25	1174.23
3670	2013.08.05 22:15	close	1835	0.02	0.81038	0.00000	0.00000	1.88	1176.11
3671	2013.08.06 02:15	buy	1836	0.02	0.81076	0.00000	0.00000
3672	2013.08.06 02:32	close	1836	0.02	0.81210	0.00000	0.00000	1.78	1177.89
3673	2013.08.06 22:15	buy	1837	0.02	0.81942	0.00000	0.00000
3674	2013.08.07 00:21	close	1837	0.02	0.82046	0.00000	0.00000	1.34	1179.23
3675	2013.08.07 19:43	buy	1838	0.02	0.82913	0.00000	0.00000
3676	2013.08.07 20:01	close	1838	0.02	0.83015	0.00000	0.00000	1.32	1180.55
3677	2013.08.08 18:45	buy	1839	0.02	0.82999	0.00000	0.00000
3678	2013.08.08 19:00	buy	1840	0.02	0.82782	0.00000	0.00000
3679	2013.08.08 23:57	buy	1841	0.02	0.82578	0.00000	0.00000
3680	2013.08.09 14:30	close	1839	0.02	0.82868	0.00000	0.00000	-2.03	1178.53
3681	2013.08.09 14:30	close	1840	0.02	0.82868	0.00000	0.00000	1.08	1179.61
3682	2013.08.09 14:30	close	1841	0.02	0.82868	0.00000	0.00000	4.00	1183.62
3683	2013.08.09 17:30	buy	1842	0.02	0.82597	0.00000	0.00000
3684	2013.08.09 17:48	close	1842	0.02	0.82722	0.00000	0.00000	1.65	1185.27
3685	2013.08.12 02:00	buy	1843	0.02	0.82533	0.00000	0.00000
3686	2013.08.12 02:24	close	1843	0.02	0.82673	0.00000	0.00000	1.87	1187.14
3687	2013.08.12 02:25	buy	1844	0.02	0.82621	0.00000	0.00000
3688	2013.08.12 03:56	close	1844	0.02	0.82734	0.00000	0.00000	1.48	1188.62
3689	2013.08.12 07:30	buy	1845	0.02	0.82590	0.00000	0.00000
3690	2013.08.12 09:21	buy	1846	0.02	0.82485	0.00000	0.00000
3691	2013.08.12 13:13	close	1845	0.02	0.82590	0.00000	0.00000	-0.14	1188.48
3692	2013.08.12 13:13	close	1846	0.02	0.82590	0.00000	0.00000	1.37	1189.85
3693	2013.08.12 19:30	buy	1847	0.02	0.82619	0.00000	0.00000
3694	2013.08.12 20:05	buy	1848	0.02	0.82514	0.00000	0.00000
3695	2013.08.13 00:35	buy	1849	0.02	0.82282	0.00000	0.00000
3696	2013.08.13 08:42	close	1847	0.02	0.82518	0.00000	0.00000	-1.59	1188.26
3697	2013.08.13 08:42	close	1848	0.02	0.82518	0.00000	0.00000	-0.09	1188.17
3698	2013.08.13 08:42	close	1849	0.02	0.82518	0.00000	0.00000	3.25	1191.42
3699	2013.08.13 08:43	buy	1850	0.02	0.82535	0.00000	0.00000
3700	2013.08.13 11:47	close	1850	0.02	0.82653	0.00000	0.00000	1.55	1192.97
3701	2013.08.13 17:00	buy	1851	0.02	0.82124	0.00000	0.00000
3702	2013.08.13 17:16	close	1851	0.02	0.82235	0.00000	0.00000	1.45	1194.42
3703	2013.08.13 18:00	buy	1852	0.02	0.82174	0.00000	0.00000
3704	2013.08.13 18:27	close	1852	0.02	0.82277	0.00000	0.00000	1.34	1195.76
3705	2013.08.13 18:28	buy	1853	0.02	0.82283	0.00000	0.00000
3706	2013.08.13 21:59	close	1853	0.02	0.82387	0.00000	0.00000	1.35	1197.11
3707	2013.08.19 17:00	buy	1854	0.02	0.83477	0.00000	0.00000
3708	2013.08.19 18:37	buy	1855	0.02	0.83343	0.00000	0.00000
3709	2013.08.19 19:44	close	1854	0.02	0.83461	0.00000	0.00000	-0.37	1196.74
3710	2013.08.19 19:44	close	1855	0.02	0.83461	0.00000	0.00000	1.55	1198.29
3711	2013.08.19 19:45	buy	1856	0.02	0.83467	0.00000	0.00000
3712	2013.08.19 21:33	close	1856	0.02	0.83570	0.00000	0.00000	1.34	1199.63
3713	2013.08.19 21:34	buy	1857	0.02	0.83575	0.00000	0.00000
3714	2013.08.19 21:55	buy	1858	0.02	0.83473	0.00000	0.00000
3715	2013.08.20 03:26	buy	1859	0.02	0.83255	0.00000	0.00000
3716	2013.08.20 03:47	buy	1860	0.02	0.83118	0.00000	0.00000
3717	2013.08.20 21:30	sell	1861	0.02	0.82976	0.00000	0.00000
3718	2013.08.20 23:01	close	1861	0.02	0.82873	0.00000	0.00000	1.33	1200.96
3719	2013.08.22 00:45	sell	1862	0.02	0.82383	0.00000	0.00000
3720	2013.08.22 01:27	close	1862	0.02	0.82276	0.00000	0.00000	1.39	1202.35
3721	2013.08.22 18:01	sell	1863	0.02	0.82370	0.00000	0.00000
3722	2013.08.22 18:12	sell	1864	0.02	0.82475	0.00000	0.00000
3723	2013.08.22 20:41	close	1863	0.02	0.82337	0.00000	0.00000	0.34	1202.69
3724	2013.08.22 20:41	close	1864	0.02	0.82337	0.00000	0.00000	1.84	1204.53
3725	2013.08.22 22:52	sell	1865	0.02	0.82300	0.00000	0.00000
3726	2013.08.22 23:55	sell	1866	0.02	0.82406	0.00000	0.00000
3727	2013.08.23 02:24	close	1865	0.02	0.82299	0.00000	0.00000	-0.18	1204.35
3728	2013.08.23 02:24	close	1866	0.02	0.82299	0.00000	0.00000	1.34	1205.69
3729	2013.08.23 04:36	sell	1867	0.02	0.82594	0.00000	0.00000
3730	2013.08.23 07:25	close	1867	0.02	0.82492	0.00000	0.00000	1.32	1207.01
3731	2013.08.23 08:28	sell	1868	0.02	0.82440	0.00000	0.00000
3732	2013.08.23 09:53	close	1868	0.02	0.82325	0.00000	0.00000	1.51	1208.52
3733	2013.09.10 04:48	close	1857	0.02	0.83398	0.00000	0.00000	-2.82	1205.70
3734	2013.09.10 04:48	close	1858	0.02	0.83398	0.00000	0.00000	-1.36	1204.33
3735	2013.09.10 04:48	close	1859	0.02	0.83398	0.00000	0.00000	1.77	1206.11
3736	2013.09.10 04:48	close	1860	0.02	0.83398	0.00000	0.00000	3.73	1209.84
3737	2013.09.10 06:00	sell	1869	0.02	0.83389	0.00000	0.00000
3738	2013.09.10 08:54	close	1869	0.02	0.83288	0.00000	0.00000	1.30	1211.14
3739	2013.09.10 08:57	buy	1870	0.02	0.83243	0.00000	0.00000
3740	2013.09.10 09:08	buy	1871	0.02	0.83131	0.00000	0.00000
3741	2013.09.10 10:23	close	1870	0.02	0.83246	0.00000	0.00000	-0.10	1211.04
3742	2013.09.10 10:23	close	1871	0.02	0.83246	0.00000	0.00000	1.51	1212.55
3743	2013.09.10 17:00	sell	1872	0.02	0.83455	0.00000	0.00000
3744	2013.09.10 17:58	close	1872	0.02	0.83347	0.00000	0.00000	1.41	1213.96
3745	2013.09.10 17:59	sell	1873	0.02	0.83350	0.00000	0.00000
3746	2013.09.10 19:15	sell	1874	0.02	0.83452	0.00000	0.00000
3747	2013.09.11 00:30	buy	1875	0.02	0.83438	0.00000	0.00000
3748	2013.09.11 03:07	close	1873	0.02	0.83344	0.00000	0.00000	-0.10	1213.86
3749	2013.09.11 03:07	close	1874	0.02	0.83344	0.00000	0.00000	1.36	1215.22
3750	2013.09.11 03:08	buy	1876	0.02	0.83313	0.00000	0.00000
3751	2013.09.11 10:41	close	1875	0.02	0.83426	0.00000	0.00000	-0.31	1214.91
3752	2013.09.11 10:41	close	1876	0.02	0.83426	0.00000	0.00000	1.48	1216.39
3753	2013.09.11 23:30	sell	1877	0.02	0.83872	0.00000	0.00000
3754	2013.09.12 01:47	sell	1878	0.02	0.83988	0.00000	0.00000
3755	2013.09.12 03:58	close	1877	0.02	0.83867	0.00000	0.00000	-0.22	1216.17
3756	2013.09.12 03:58	close	1878	0.02	0.83867	0.00000	0.00000	1.59	1217.76
3757	2013.09.12 03:59	sell	1879	0.02	0.83825	0.00000	0.00000
3758	2013.09.12 04:28	buy	1880	0.02	0.83739	0.00000	0.00000
3759	2013.09.12 05:51	close	1880	0.02	0.83840	0.00000	0.00000	1.31	1219.07
3760	2013.09.12 06:51	sell	1881	0.02	0.83932	0.00000	0.00000
3761	2013.09.12 08:17	close	1879	0.02	0.83817	0.00000	0.00000	-0.03	1219.04
3762	2013.09.12 08:17	close	1881	0.02	0.83817	0.00000	0.00000	1.51	1220.55
3763	2013.09.12 09:09	sell	1882	0.02	0.83962	0.00000	0.00000
3764	2013.09.12 11:00	sell	1883	0.02	0.84083	0.00000	0.00000
3765	2013.09.12 13:47	close	1882	0.02	0.83971	0.00000	0.00000	-0.27	1220.28
3766	2013.09.12 13:47	close	1883	0.02	0.83971	0.00000	0.00000	1.46	1221.74
3767	2013.09.12 17:00	sell	1884	0.02	0.83981	0.00000	0.00000
3768	2013.09.12 17:46	sell	1885	0.02	0.84102	0.00000	0.00000
3769	2013.09.12 22:54	close	1884	0.02	0.83977	0.00000	0.00000	-0.08	1221.66
3770	2013.09.12 22:54	close	1885	0.02	0.83977	0.00000	0.00000	1.66	1223.32
3771	2013.09.12 22:55	sell	1886	0.02	0.83974	0.00000	0.00000
3772	2013.09.12 23:01	buy	1887	0.02	0.83968	0.00000	0.00000
3773	2013.09.12 23:10	close	1887	0.02	0.84068	0.00000	0.00000	1.30	1224.62
3774	2013.09.13 04:09	close	1886	0.02	0.83871	0.00000	0.00000	1.29	1225.91
3775	2013.09.13 05:00	buy	1888	0.02	0.83778	0.00000	0.00000
3776	2013.09.13 08:49	close	1888	0.02	0.83884	0.00000	0.00000	1.38	1227.29
3777	2013.09.13 17:00	sell	1889	0.02	0.84080	0.00000	0.00000
3778	2013.09.13 17:05	buy	1890	0.02	0.84079	0.00000	0.00000
3779	2013.09.13 17:32	close	1890	0.02	0.84203	0.00000	0.00000	1.64	1228.93
3780	2013.09.13 17:33	sell	1891	0.02	0.84184	0.00000	0.00000
3781	2013.09.13 22:30	buy	1892	0.02	0.84131	0.00000	0.00000
3782	2013.09.13 22:34	close	1889	0.02	0.84073	0.00000	0.00000	-0.04	1228.89
3783	2013.09.13 22:34	close	1891	0.02	0.84073	0.00000	0.00000	1.45	1230.34
3784	2013.09.13 22:35	sell	1893	0.02	0.84088	0.00000	0.00000
3785	2013.09.13 22:55	sell	1894	0.02	0.84198	0.00000	0.00000
3786	2013.09.16 00:01	close	1892	0.02	0.84730	0.00000	0.00000	8.44	1238.78
3787	2013.09.16 00:02	sell	1895	0.02	0.84686	0.00000	0.00000
3788	2013.09.16 06:30	buy	1896	0.02	0.84377	0.00000	0.00000
3789	2013.09.16 10:06	close	1896	0.02	0.84492	0.00000	0.00000	1.51	1240.29
3790	2013.09.16 17:00	buy	1897	0.02	0.84377	0.00000	0.00000
3791	2013.09.16 20:33	close	1893	0.02	0.84286	0.00000	0.00000	-3.03	1237.26
3792	2013.09.16 20:33	close	1894	0.02	0.84286	0.00000	0.00000	-1.45	1235.81
3793	2013.09.16 20:33	close	1895	0.02	0.84286	0.00000	0.00000	5.60	1241.41
3794	2013.09.16 20:37	buy	1898	0.02	0.84267	0.00000	0.00000
3795	2013.09.16 22:47	close	1897	0.02	0.84408	0.00000	0.00000	0.31	1241.72
3796	2013.09.16 22:47	close	1898	0.02	0.84408	0.00000	0.00000	1.88	1243.60
3797	2013.09.16 22:49	buy	1899	0.02	0.84297	0.00000	0.00000
3798	2013.09.17 01:33	close	1899	0.02	0.84399	0.00000	0.00000	1.31	1244.91
3799	2013.09.17 02:00	sell	1900	0.02	0.84410	0.00000	0.00000
3800	2013.09.17 03:25	sell	1901	0.02	0.84513	0.00000	0.00000
3801	2013.09.17 03:50	close	1900	0.02	0.84407	0.00000	0.00000	-0.10	1244.81
3802	2013.09.17 03:50	close	1901	0.02	0.84407	0.00000	0.00000	1.38	1246.19
3803	2013.09.17 06:21	buy	1902	0.02	0.84318	0.00000	0.00000
3804	2013.09.17 08:10	close	1902	0.02	0.84424	0.00000	0.00000	1.38	1247.57
3805	2013.09.17 17:00	sell	1903	0.02	0.84764	0.00000	0.00000
3806	2013.09.17 18:02	sell	1904	0.02	0.84873	0.00000	0.00000
3807	2013.09.17 23:17	close	1903	0.02	0.84758	0.00000	0.00000	-0.05	1247.52
3808	2013.09.17 23:17	close	1904	0.02	0.84758	0.00000	0.00000	1.51	1249.03
3809	2013.09.17 23:18	sell	1905	0.02	0.84748	0.00000	0.00000
3810	2013.09.18 02:00	buy	1906	0.02	0.84696	0.00000	0.00000
3811	2013.09.18 02:22	close	1905	0.02	0.84648	0.00000	0.00000	1.25	1250.28
3812	2013.09.18 02:23	sell	1907	0.02	0.84633	0.00000	0.00000
3813	2013.09.18 08:21	sell	1908	0.02	0.84740	0.00000	0.00000
3814	2013.09.18 09:47	close	1906	0.02	0.84817	0.00000	0.00000	1.59	1251.87
3815	2013.09.18 13:22	close	1907	0.02	0.84622	0.00000	0.00000	0.02	1251.89
3816	2013.09.18 13:22	close	1908	0.02	0.84622	0.00000	0.00000	1.55	1253.44
3817	2013.09.18 18:46	sell	1909	0.02	0.84801	0.00000	0.00000
3818	2013.09.18 20:00	close	1909	0.02	0.84401	0.00000	0.00000	5.60	1259.04
3819	2013.09.18 21:00	sell	1910	0.02	0.85470	0.00000	0.00000
3820	2013.09.18 21:06	close	1910	0.02	0.85370	0.00000	0.00000	1.30	1260.34
3821	2013.09.18 21:08	sell	1911	0.02	0.85413	0.00000	0.00000
3822	2013.09.18 21:17	close	1911	0.02	0.85299	0.00000	0.00000	1.50	1261.84
3823	2013.09.18 21:48	sell	1912	0.02	0.85402	0.00000	0.00000
3824	2013.09.18 22:01	sell	1913	0.02	0.85523	0.00000	0.00000
3825	2013.09.18 23:27	close	1912	0.02	0.85403	0.00000	0.00000	-0.16	1261.68
3826	2013.09.18 23:27	close	1913	0.02	0.85403	0.00000	0.00000	1.58	1263.26
3827	2013.09.18 23:28	sell	1914	0.02	0.85385	0.00000	0.00000
3828	2013.09.19 00:19	close	1914	0.02	0.85280	0.00000	0.00000	1.22	1264.48
3829	2013.09.19 00:46	sell	1915	0.02	0.85554	0.00000	0.00000
3830	2013.09.19 01:18	sell	1916	0.02	0.85658	0.00000	0.00000
3831	2013.09.19 01:47	sell	1917	0.02	0.85864	0.00000	0.00000
3832	2013.09.19 14:33	close	1915	0.02	0.85649	0.00000	0.00000	-1.50	1262.98
3833	2013.09.19 14:33	close	1916	0.02	0.85649	0.00000	0.00000	-0.01	1262.97
3834	2013.09.19 14:33	close	1917	0.02	0.85649	0.00000	0.00000	2.94	1265.91
3835	2013.09.19 17:00	sell	1918	0.02	0.85682	0.00000	0.00000
3836	2013.09.19 17:02	sell	1919	0.02	0.85804	0.00000	0.00000
3837	2013.09.19 17:33	close	1918	0.02	0.85685	0.00000	0.00000	-0.19	1265.72
3838	2013.09.19 17:33	close	1919	0.02	0.85685	0.00000	0.00000	1.56	1267.28
3839	2013.09.19 17:34	sell	1920	0.02	0.85669	0.00000	0.00000
3840	2013.09.19 18:30	sell	1921	0.02	0.85770	0.00000	0.00000
3841	2013.09.19 21:56	sell	1922	0.02	0.85977	0.00000	0.00000
3842	2013.09.20 00:37	sell	1923	0.02	0.86079	0.00000	0.00000
3843	2013.09.24 02:13	close	1920	0.02	0.85832	0.00000	0.00000	-2.63	1264.65
3844	2013.09.24 02:13	close	1921	0.02	0.85832	0.00000	0.00000	-1.18	1263.47
3845	2013.09.24 02:13	close	1922	0.02	0.85832	0.00000	0.00000	1.78	1265.25
3846	2013.09.24 02:13	close	1923	0.02	0.85832	0.00000	0.00000	3.30	1268.55
3847	2013.09.25 17:45	sell	1924	0.02	0.85048	0.00000	0.00000
3848	2013.09.26 02:33	sell	1925	0.02	0.85152	0.00000	0.00000
3849	2013.09.26 03:19	close	1924	0.02	0.85031	0.00000	0.00000	-0.04	1268.51
3850	2013.09.26 03:19	close	1925	0.02	0.85031	0.00000	0.00000	1.60	1270.11
3851	2013.09.26 03:23	sell	1926	0.02	0.85117	0.00000	0.00000
3852	2013.09.26 04:15	close	1926	0.02	0.85012	0.00000	0.00000	1.37	1271.48
3853	2013.09.26 06:00	sell	1927	0.02	0.85189	0.00000	0.00000
3854	2013.09.26 07:32	sell	1928	0.02	0.85304	0.00000	0.00000
3855	2013.09.26 09:40	sell	1929	0.02	0.85507	0.00000	0.00000
3856	2013.09.27 07:25	sell	1930	0.02	0.85614	0.00000	0.00000
3857	2013.09.27 12:45	close	1927	0.02	0.85369	0.00000	0.00000	-2.77	1268.71
3858	2013.09.27 12:45	close	1928	0.02	0.85369	0.00000	0.00000	-1.12	1267.59
3859	2013.09.27 12:45	close	1929	0.02	0.85369	0.00000	0.00000	1.79	1269.38
3860	2013.09.27 12:45	close	1930	0.02	0.85369	0.00000	0.00000	3.37	1272.75
3861	2013.09.30 07:00	sell	1931	0.02	0.85339	0.00000	0.00000
3862	2013.09.30 08:41	close	1931	0.02	0.85234	0.00000	0.00000	1.37	1274.12
3863	2013.09.30 17:00	sell	1932	0.02	0.85605	0.00000	0.00000
3864	2013.09.30 21:42	close	1932	0.02	0.85502	0.00000	0.00000	1.34	1275.46
3865	2013.10.01 00:18	sell	1933	0.02	0.85611	0.00000	0.00000
3866	2013.10.01 02:05	sell	1934	0.02	0.85716	0.00000	0.00000
3867	2013.10.01 02:48	close	1933	0.02	0.85612	0.00000	0.00000	-0.15	1275.31
3868	2013.10.01 02:48	close	1934	0.02	0.85612	0.00000	0.00000	1.35	1276.66
3869	2013.10.01 02:49	sell	1935	0.02	0.85575	0.00000	0.00000
3870	2013.10.01 03:00	close	1935	0.02	0.85454	0.00000	0.00000	1.59	1278.25
3871	2013.10.01 03:09	sell	1936	0.02	0.85639	0.00000	0.00000
3872	2013.10.01 06:32	sell	1937	0.02	0.85742	0.00000	0.00000
3873	2013.10.01 06:42	close	1936	0.02	0.85634	0.00000	0.00000	-0.07	1278.18
3874	2013.10.01 06:42	close	1937	0.02	0.85634	0.00000	0.00000	1.41	1279.59
3875	2013.10.01 06:43	sell	1938	0.02	0.85610	0.00000	0.00000
3876	2013.10.01 08:36	sell	1939	0.02	0.85749	0.00000	0.00000
3877	2013.10.01 09:38	close	1938	0.02	0.85611	0.00000	0.00000	-0.16	1279.43
3878	2013.10.01 09:38	close	1939	0.02	0.85611	0.00000	0.00000	1.84	1281.27
3879	2013.10.01 09:49	sell	1940	0.02	0.85678	0.00000	0.00000
3880	2013.10.01 11:00	close	1940	0.02	0.85564	0.00000	0.00000	1.50	1282.77
3881	2013.10.01 17:48	sell	1941	0.02	0.85504	0.00000	0.00000
3882	2013.10.01 20:09	close	1941	0.02	0.85402	0.00000	0.00000	1.32	1284.09
3883	2013.10.02 07:11	sell	1942	0.02	0.85104	0.00000	0.00000
3884	2013.10.02 09:03	close	1942	0.02	0.84984	0.00000	0.00000	1.58	1285.67
3885	2013.10.02 17:17	sell	1943	0.02	0.85428	0.00000	0.00000
3886	2013.10.02 20:34	sell	1944	0.02	0.85693	0.00000	0.00000
3887	2013.10.02 21:00	sell	1945	0.02	0.85896	0.00000	0.00000
3888	2013.10.02 22:26	sell	1946	0.02	0.86006	0.00000	0.00000
3889	2013.10.03 04:10	close	1943	0.02	0.85722	0.00000	0.00000	-4.51	1281.16
3890	2013.10.03 04:10	close	1944	0.02	0.85722	0.00000	0.00000	-0.71	1280.45
3891	2013.10.03 04:10	close	1945	0.02	0.85722	0.00000	0.00000	2.20	1282.65
3892	2013.10.03 04:10	close	1946	0.02	0.85722	0.00000	0.00000	3.78	1286.43
3893	2013.10.03 04:11	sell	1947	0.02	0.85713	0.00000	0.00000
3894	2013.10.03 07:33	sell	1948	0.02	0.85822	0.00000	0.00000
3895	2013.10.03 09:01	sell	1949	0.02	0.86023	0.00000	0.00000
3896	2013.10.03 10:33	close	1947	0.02	0.85819	0.00000	0.00000	-1.66	1284.77
3897	2013.10.03 10:33	close	1948	0.02	0.85819	0.00000	0.00000	-0.10	1284.67
3898	2013.10.03 10:33	close	1949	0.02	0.85819	0.00000	0.00000	2.78	1287.45
3899	2013.10.03 19:46	sell	1950	0.02	0.85637	0.00000	0.00000
3900	2013.10.03 20:26	close	1950	0.02	0.85533	0.00000	0.00000	1.35	1288.80
3901	2013.10.03 22:00	sell	1951	0.02	0.85699	0.00000	0.00000
3902	2013.10.04 01:24	close	1951	0.02	0.85599	0.00000	0.00000	1.24	1290.04
3903	2013.10.04 08:00	sell	1952	0.02	0.85764	0.00000	0.00000
3904	2013.10.04 08:15	sell	1953	0.02	0.85867	0.00000	0.00000
3905	2013.10.04 08:56	close	1952	0.02	0.85761	0.00000	0.00000	-0.10	1289.94
3906	2013.10.04 08:56	close	1953	0.02	0.85761	0.00000	0.00000	1.38	1291.32
3907	2013.10.04 09:02	sell	1954	0.02	0.85799	0.00000	0.00000
3908	2013.10.04 13:12	close	1954	0.02	0.85683	0.00000	0.00000	1.52	1292.84
3909	2013.10.07 17:17	sell	1955	0.02	0.85811	0.00000	0.00000
3910	2013.10.07 22:21	close	1955	0.02	0.85710	0.00000	0.00000	1.30	1294.14
3911	2013.10.07 22:27	sell	1956	0.02	0.85712	0.00000	0.00000
3912	2013.10.07 22:54	close	1956	0.02	0.85597	0.00000	0.00000	1.50	1295.64
3913	2013.10.08 06:00	sell	1957	0.02	0.85665	0.00000	0.00000
3914	2013.10.08 06:51	sell	1958	0.02	0.85792	0.00000	0.00000
3915	2013.10.08 08:43	close	1957	0.02	0.85677	0.00000	0.00000	-0.31	1295.33
3916	2013.10.08 08:43	close	1958	0.02	0.85677	0.00000	0.00000	1.51	1296.84
3917	2013.10.08 17:00	sell	1959	0.02	0.85893	0.00000	0.00000
3918	2013.10.08 17:36	close	1959	0.02	0.85779	0.00000	0.00000	1.49	1298.33
3919	2013.10.08 17:37	sell	1960	0.02	0.85788	0.00000	0.00000
3920	2013.10.08 17:46	close	1960	0.02	0.85681	0.00000	0.00000	1.39	1299.72
3921	2013.10.08 20:59	sell	1961	0.02	0.86024	0.00000	0.00000
3922	2013.10.08 23:30	close	1961	0.02	0.85924	0.00000	0.00000	1.30	1301.02
3923	2013.10.08 23:31	sell	1962	0.02	0.85915	0.00000	0.00000
3924	2013.10.09 00:14	sell	1963	0.02	0.86026	0.00000	0.00000
3925	2013.10.09 02:47	close	1962	0.02	0.85904	0.00000	0.00000	-0.03	1300.99
3926	2013.10.09 02:47	close	1963	0.02	0.85904	0.00000	0.00000	1.61	1302.60
3927	2013.10.09 02:48	sell	1964	0.02	0.85909	0.00000	0.00000
3928	2013.10.09 07:15	sell	1965	0.02	0.86016	0.00000	0.00000
3929	2013.10.09 09:05	close	1964	0.02	0.85900	0.00000	0.00000	-0.01	1302.59
3930	2013.10.09 09:05	close	1965	0.02	0.85900	0.00000	0.00000	1.52	1304.11
3931	2013.10.09 17:00	sell	1966	0.02	0.86362	0.00000	0.00000
3932	2013.10.09 17:16	close	1966	0.02	0.86245	0.00000	0.00000	1.53	1305.64
3933	2013.10.09 17:17	sell	1967	0.02	0.86244	0.00000	0.00000
3934	2013.10.09 18:58	close	1967	0.02	0.86133	0.00000	0.00000	1.45	1307.09
3935	2013.10.09 18:59	sell	1968	0.02	0.86108	0.00000	0.00000
3936	2013.10.09 19:25	sell	1969	0.02	0.86215	0.00000	0.00000
3937	2013.10.10 03:10	close	1968	0.02	0.86092	0.00000	0.00000	-0.06	1307.02
3938	2013.10.10 03:10	close	1969	0.02	0.86092	0.00000	0.00000	1.48	1308.50
3939	2013.10.10 03:18	sell	1970	0.02	0.86117	0.00000	0.00000
3940	2013.10.10 04:09	close	1970	0.02	0.86004	0.00000	0.00000	1.48	1309.98
3941	2013.10.10 17:46	sell	1971	0.02	0.86108	0.00000	0.00000
3942	2013.10.10 21:06	sell	1972	0.02	0.86215	0.00000	0.00000
3943	2013.10.10 22:37	close	1971	0.02	0.86102	0.00000	0.00000	-0.06	1309.92
3944	2013.10.10 22:37	close	1972	0.02	0.86102	0.00000	0.00000	1.48	1311.40
3945	2013.10.10 22:38	sell	1973	0.02	0.86075	0.00000	0.00000
3946	2013.10.11 02:39	sell	1974	0.02	0.86191	0.00000	0.00000
3947	2013.10.11 05:33	sell	1975	0.02	0.86402	0.00000	0.00000
3948	2013.10.11 08:26	sell	1976	0.02	0.86509	0.00000	0.00000
3949	2013.10.11 19:26	close	1973	0.02	0.86264	0.00000	0.00000	-2.90	1308.50
3950	2013.10.11 19:26	close	1974	0.02	0.86264	0.00000	0.00000	-1.19	1307.31
3951	2013.10.11 19:26	close	1975	0.02	0.86264	0.00000	0.00000	1.84	1309.15
3952	2013.10.11 19:26	close	1976	0.02	0.86264	0.00000	0.00000	3.37	1312.52
3953	2013.10.14 06:00	sell	1977	0.02	0.86305	0.00000	0.00000
3954	2013.10.14 07:24	sell	1978	0.02	0.86408	0.00000	0.00000
3955	2013.10.14 09:59	sell	1979	0.02	0.86609	0.00000	0.00000
3956	2013.10.14 10:05	sell	1980	0.02	0.86723	0.00000	0.00000
3957	2013.10.14 17:00	close	1977	0.02	0.86462	0.00000	0.00000	-2.39	1310.13
3958	2013.10.14 17:00	close	1978	0.02	0.86462	0.00000	0.00000	-0.92	1309.21
3959	2013.10.14 17:00	close	1979	0.02	0.86462	0.00000	0.00000	1.96	1311.17
3960	2013.10.14 17:00	close	1980	0.02	0.86462	0.00000	0.00000	3.60	1314.77
3961	2013.10.14 18:31	sell	1981	0.02	0.86619	0.00000	0.00000
3962	2013.10.14 22:28	close	1981	0.02	0.86485	0.00000	0.00000	1.78	1316.55
3963	2013.10.14 22:30	sell	1982	0.02	0.86513	0.00000	0.00000
3964	2013.10.14 23:43	close	1982	0.02	0.86413	0.00000	0.00000	1.30	1317.85
3965	2013.10.15 00:47	sell	1983	0.02	0.86552	0.00000	0.00000
3966	2013.10.15 02:56	sell	1984	0.02	0.86682	0.00000	0.00000
3967	2013.10.15 04:32	close	1983	0.02	0.86550	0.00000	0.00000	-0.11	1317.74
3968	2013.10.15 04:32	close	1984	0.02	0.86550	0.00000	0.00000	1.75	1319.49
3969	2013.10.15 05:11	sell	1985	0.02	0.86599	0.00000	0.00000
3970	2013.10.15 05:34	sell	1986	0.02	0.86713	0.00000	0.00000
3971	2013.10.15 11:08	sell	1987	0.02	0.86917	0.00000	0.00000
3972	2013.10.15 13:50	close	1985	0.02	0.86677	0.00000	0.00000	-1.26	1318.23
3973	2013.10.15 13:50	close	1986	0.02	0.86677	0.00000	0.00000	0.37	1318.60
3974	2013.10.15 13:50	close	1987	0.02	0.86677	0.00000	0.00000	3.30	1321.90
3975	2013.10.15 17:00	sell	1988	0.02	0.86848	0.00000	0.00000
3976	2013.10.15 18:06	close	1988	0.02	0.86747	0.00000	0.00000	1.31	1323.21
3977	2013.10.15 18:07	sell	1989	0.02	0.86741	0.00000	0.00000
3978	2013.10.15 19:21	sell	1990	0.02	0.86847	0.00000	0.00000
3979	2013.10.15 23:00	close	1989	0.02	0.86722	0.00000	0.00000	0.14	1323.35
3980	2013.10.15 23:00	close	1990	0.02	0.86722	0.00000	0.00000	1.66	1325.01
3981	2013.10.15 23:01	sell	1991	0.02	0.86794	0.00000	0.00000
3982	2013.10.15 23:03	sell	1992	0.02	0.86920	0.00000	0.00000
3983	2013.10.15 23:56	sell	1993	0.02	0.87121	0.00000	0.00000
3984	2013.10.16 08:44	sell	1994	0.02	0.87264	0.00000	0.00000
3985	2013.10.16 17:02	close	1991	0.02	0.86994	0.00000	0.00000	-3.05	1321.96
3986	2013.10.16 17:02	close	1992	0.02	0.86994	0.00000	0.00000	-1.25	1320.71
3987	2013.10.16 17:02	close	1993	0.02	0.86994	0.00000	0.00000	1.63	1322.34
3988	2013.10.16 17:02	close	1994	0.02	0.86994	0.00000	0.00000	3.73	1326.07
3989	2013.10.16 17:03	sell	1995	0.02	0.86991	0.00000	0.00000
3990	2013.10.16 19:29	sell	1996	0.02	0.87184	0.00000	0.00000
3991	2013.10.16 21:20	close	1995	0.02	0.87037	0.00000	0.00000	-0.80	1325.27
3992	2013.10.16 21:20	close	1996	0.02	0.87037	0.00000	0.00000	1.97	1327.24
3993	2013.10.17 17:00	sell	1997	0.02	0.87480	0.00000	0.00000
3994	2013.10.17 17:22	sell	1998	0.02	0.87608	0.00000	0.00000
3995	2013.10.17 17:45	close	1997	0.02	0.87492	0.00000	0.00000	-0.31	1326.93
3996	2013.10.17 17:45	close	1998	0.02	0.87492	0.00000	0.00000	1.52	1328.45
3997	2013.10.17 17:46	sell	1999	0.02	0.87481	0.00000	0.00000
3998	2013.10.17 19:19	sell	2000	0.02	0.87588	0.00000	0.00000
3999	2013.10.17 20:28	close	1999	0.02	0.87481	0.00000	0.00000	-0.14	1328.31
4000	2013.10.17 20:28	close	2000	0.02	0.87481	0.00000	0.00000	1.40	1329.71
4001	2013.10.17 20:29	sell	2001	0.02	0.87474	0.00000	0.00000
4002	2013.10.17 21:54	close	2001	0.02	0.87371	0.00000	0.00000	1.33	1331.04
4003	2013.10.17 21:55	sell	2002	0.02	0.87360	0.00000	0.00000
4004	2013.10.17 23:44	close	2002	0.02	0.87258	0.00000	0.00000	1.32	1332.36
4005	2013.10.17 23:45	sell	2003	0.02	0.87265	0.00000	0.00000
4006	2013.10.18 00:22	close	2003	0.02	0.87123	0.00000	0.00000	1.85	1334.21
4007	2013.10.18 08:15	sell	2004	0.02	0.87176	0.00000	0.00000
4008	2013.10.18 08:23	sell	2005	0.02	0.87281	0.00000	0.00000
4009	2013.10.18 09:13	close	2004	0.02	0.87173	0.00000	0.00000	-0.10	1334.11
4010	2013.10.18 09:13	close	2005	0.02	0.87173	0.00000	0.00000	1.41	1335.52
4011	2013.10.18 18:00	sell	2006	0.02	0.87378	0.00000	0.00000
4012	2013.10.18 22:37	sell	2007	0.02	0.87527	0.00000	0.00000
4013	2013.10.18 23:00	close	2006	0.02	0.87387	0.00000	0.00000	-0.27	1335.25
4014	2013.10.18 23:00	close	2007	0.02	0.87387	0.00000	0.00000	1.86	1337.11
4015	2013.10.21 17:30	sell	2008	0.02	0.87238	0.00000	0.00000
4016	2013.10.21 20:04	close	2008	0.02	0.87125	0.00000	0.00000	1.48	1338.59
4017	2013.10.22 08:47	sell	2009	0.02	0.87112	0.00000	0.00000
4018	2013.10.22 09:35	close	2009	0.02	0.86998	0.00000	0.00000	1.49	1340.08
4019	2013.10.22 17:00	sell	2010	0.02	0.87631	0.00000	0.00000
4020	2013.10.22 17:28	close	2010	0.02	0.87528	0.00000	0.00000	1.33	1341.41
4021	2013.10.22 17:29	sell	2011	0.02	0.87515	0.00000	0.00000
4022	2013.10.22 18:37	sell	2012	0.02	0.87623	0.00000	0.00000
4023	2013.10.23 02:39	close	2011	0.02	0.87518	0.00000	0.00000	-0.23	1341.18
4024	2013.10.23 02:39	close	2012	0.02	0.87518	0.00000	0.00000	1.32	1342.50
4025	2013.10.23 03:33	sell	2013	0.02	0.87339	0.00000	0.00000
4026	2013.10.23 04:41	close	2013	0.02	0.87232	0.00000	0.00000	1.40	1343.90
4027	2013.10.23 17:00	sell	2014	0.02	0.87158	0.00000	0.00000
4028	2013.10.23 17:30	close	2014	0.02	0.87056	0.00000	0.00000	1.32	1345.22
4029	2013.10.23 18:00	sell	2015	0.02	0.87132	0.00000	0.00000
4030	2013.10.23 18:27	close	2015	0.02	0.87031	0.00000	0.00000	1.31	1346.53
4031	2013.10.23 21:55	sell	2016	0.02	0.87196	0.00000	0.00000
4032	2013.10.24 00:07	sell	2017	0.02	0.87298	0.00000	0.00000
4033	2013.10.24 04:07	sell	2018	0.02	0.87537	0.00000	0.00000
4034	2013.10.24 06:23	close	2016	0.02	0.87299	0.00000	0.00000	-1.77	1344.76
4035	2013.10.24 06:23	close	2017	0.02	0.87299	0.00000	0.00000	-0.16	1344.60
4036	2013.10.24 06:23	close	2018	0.02	0.87299	0.00000	0.00000	3.27	1347.87
4037	2013.10.24 06:24	sell	2019	0.02	0.87281	0.00000	0.00000
4038	2013.10.24 07:47	sell	2020	0.02	0.87387	0.00000	0.00000
4039	2013.10.24 09:18	close	2019	0.02	0.87273	0.00000	0.00000	-0.02	1347.85
4040	2013.10.24 09:18	close	2020	0.02	0.87273	0.00000	0.00000	1.50	1349.35
4041	2013.10.24 09:19	sell	2021	0.02	0.87250	0.00000	0.00000
4042	2013.10.24 09:27	close	2021	0.02	0.87128	0.00000	0.00000	1.61	1350.96
4043	2013.10.24 18:46	sell	2022	0.02	0.87060	0.00000	0.00000
4044	2013.10.24 23:20	close	2022	0.02	0.86954	0.00000	0.00000	1.38	1352.34
4045	2013.10.28 01:15	sell	2023	0.02	0.86634	0.00000	0.00000
4046	2013.10.28 04:06	sell	2024	0.02	0.86735	0.00000	0.00000
4047	2013.10.28 06:34	close	2023	0.02	0.86606	0.00000	0.00000	0.26	1352.60
4048	2013.10.28 06:34	close	2024	0.02	0.86606	0.00000	0.00000	1.71	1354.31
4049	2013.10.28 09:00	sell	2025	0.02	0.86732	0.00000	0.00000
4050	2013.10.28 10:20	sell	2026	0.02	0.86847	0.00000	0.00000
4051	2013.10.28 13:36	close	2025	0.02	0.86733	0.00000	0.00000	-0.15	1354.16
4052	2013.10.28 13:36	close	2026	0.02	0.86733	0.00000	0.00000	1.50	1355.66
4053	2013.10.28 19:20	sell	2027	0.02	0.86665	0.00000	0.00000
4054	2013.10.28 19:29	sell	2028	0.02	0.86796	0.00000	0.00000
4055	2013.10.28 20:12	close	2027	0.02	0.86673	0.00000	0.00000	-0.25	1355.41
4056	2013.10.28 20:12	close	2028	0.02	0.86673	0.00000	0.00000	1.62	1357.03
4057	2013.10.29 21:00	sell	2029	0.02	0.86379	0.00000	0.00000
4058	2013.10.29 21:31	sell	2030	0.02	0.86492	0.00000	0.00000
4059	2013.10.29 22:00	close	2029	0.02	0.86382	0.00000	0.00000	-0.18	1356.85
4060	2013.10.29 22:00	close	2030	0.02	0.86382	0.00000	0.00000	1.44	1358.29
4061	2013.10.29 22:13	sell	2031	0.02	0.86500	0.00000	0.00000
4062	2013.10.30 01:14	close	2031	0.02	0.86391	0.00000	0.00000	1.37	1359.66
4063	2013.10.30 08:21	sell	2032	0.02	0.86461	0.00000	0.00000
4064	2013.10.30 09:25	sell	2033	0.02	0.86564	0.00000	0.00000
4065	2013.10.30 13:00	close	2032	0.02	0.86453	0.00000	0.00000	-0.03	1359.63
4066	2013.10.30 13:00	close	2033	0.02	0.86453	0.00000	0.00000	1.45	1361.08
4067	2013.10.30 17:46	sell	2034	0.02	0.86424	0.00000	0.00000
4068	2013.10.30 18:20	close	2034	0.02	0.86304	0.00000	0.00000	1.58	1362.66
4069	2013.10.31 03:00	sell	2035	0.02	0.86561	0.00000	0.00000
4070	2013.10.31 03:35	close	2035	0.02	0.86457	0.00000	0.00000	1.36	1364.02
4071	2013.11.01 07:30	sell	2036	0.02	0.86289	0.00000	0.00000
4072	2013.11.01 10:17	close	2036	0.02	0.86189	0.00000	0.00000	1.30	1365.32
4073	2013.11.04 02:03	sell	2037	0.02	0.86167	0.00000	0.00000
4074	2013.11.04 02:19	sell	2038	0.02	0.86294	0.00000	0.00000
4075	2013.11.04 02:57	close	2037	0.02	0.86177	0.00000	0.00000	-0.28	1365.04
4076	2013.11.04 02:57	close	2038	0.02	0.86177	0.00000	0.00000	1.54	1366.58
4077	2013.11.04 04:04	sell	2039	0.02	0.86122	0.00000	0.00000
4078	2013.11.04 04:15	close	2039	0.02	0.86016	0.00000	0.00000	1.38	1367.96
4079	2013.11.04 07:28	sell	2040	0.02	0.86153	0.00000	0.00000
4080	2013.11.04 08:02	sell	2041	0.02	0.86267	0.00000	0.00000
4081	2013.11.04 17:00	close	2040	0.02	0.86135	0.00000	0.00000	0.12	1368.08
4082	2013.11.04 17:00	close	2041	0.02	0.86135	0.00000	0.00000	1.75	1369.83
4083	2013.11.04 19:00	sell	2042	0.02	0.86340	0.00000	0.00000
4084	2013.11.05 01:18	sell	2043	0.02	0.86444	0.00000	0.00000
4085	2013.11.05 01:46	close	2042	0.02	0.86342	0.00000	0.00000	-0.22	1369.61
4086	2013.11.05 01:46	close	2043	0.02	0.86342	0.00000	0.00000	1.32	1370.93
4087	2013.11.05 09:00	sell	2044	0.02	0.86535	0.00000	0.00000
4088	2013.11.05 10:30	close	2044	0.02	0.86417	0.00000	0.00000	1.55	1372.48
4089	2013.11.05 17:00	sell	2045	0.02	0.86787	0.00000	0.00000
4090	2013.11.05 17:59	close	2045	0.02	0.86669	0.00000	0.00000	1.56	1374.04
4091	2013.11.05 18:00	sell	2046	0.02	0.86666	0.00000	0.00000
4092	2013.11.05 18:48	sell	2047	0.02	0.86768	0.00000	0.00000
4093	2013.11.05 21:08	sell	2048	0.02	0.86975	0.00000	0.00000
4094	2013.11.05 22:23	sell	2049	0.02	0.87099	0.00000	0.00000
4095	2013.11.08 15:23	close	2046	0.02	0.86843	0.00000	0.00000	-2.93	1371.11
4096	2013.11.08 15:23	close	2047	0.02	0.86843	0.00000	0.00000	-1.47	1369.64
4097	2013.11.08 15:23	close	2048	0.02	0.86843	0.00000	0.00000	1.50	1371.14
4098	2013.11.08 15:23	close	2049	0.02	0.86843	0.00000	0.00000	3.28	1374.42
4099	2013.11.11 01:44	sell	2050	0.02	0.86659	0.00000	0.00000
4100	2013.11.11 02:39	sell	2051	0.02	0.86763	0.00000	0.00000
4101	2013.11.11 06:34	close	2050	0.02	0.86653	0.00000	0.00000	-0.05	1374.37
4102	2013.11.11 06:34	close	2051	0.02	0.86653	0.00000	0.00000	1.44	1375.81
4103	2013.11.11 20:15	sell	2052	0.02	0.86366	0.00000	0.00000
4104	2013.11.11 23:04	sell	2053	0.02	0.86471	0.00000	0.00000
4105	2013.11.12 01:27	close	2052	0.02	0.86368	0.00000	0.00000	-0.22	1375.58
4106	2013.11.12 01:27	close	2053	0.02	0.86368	0.00000	0.00000	1.29	1376.87
4107	2013.11.12 09:30	sell	2054	0.02	0.86342	0.00000	0.00000
4108	2013.11.12 09:59	sell	2055	0.02	0.86447	0.00000	0.00000
4109	2013.11.12 10:12	close	2054	0.02	0.86321	0.00000	0.00000	0.16	1377.03
4110	2013.11.12 10:12	close	2055	0.02	0.86321	0.00000	0.00000	1.66	1378.69
4111	2013.11.12 17:00	sell	2056	0.02	0.86436	0.00000	0.00000
4112	2013.11.12 17:27	close	2056	0.02	0.86330	0.00000	0.00000	1.38	1380.07
4113	2013.11.12 17:28	sell	2057	0.02	0.86340	0.00000	0.00000
4114	2013.11.12 17:58	close	2057	0.02	0.86218	0.00000	0.00000	1.61	1381.68
4115	2013.11.13 02:30	sell	2058	0.02	0.86322	0.00000	0.00000
4116	2013.11.13 08:11	close	2058	0.02	0.86219	0.00000	0.00000	1.34	1383.02
4117	2013.11.13 17:04	sell	2059	0.02	0.86416	0.00000	0.00000
4118	2013.11.13 17:46	sell	2060	0.02	0.86522	0.00000	0.00000
4119	2013.11.13 18:21	close	2059	0.02	0.86413	0.00000	0.00000	-0.09	1382.93
4120	2013.11.13 18:21	close	2060	0.02	0.86413	0.00000	0.00000	1.43	1384.36
4121	2013.11.13 23:21	sell	2061	0.02	0.86664	0.00000	0.00000
4122	2013.11.13 23:47	close	2061	0.02	0.86562	0.00000	0.00000	1.32	1385.68
4123	2013.11.14 01:23	sell	2062	0.02	0.86745	0.00000	0.00000
4124	2013.11.14 01:29	sell	2063	0.02	0.87072	0.00000	0.00000
4125	2013.11.14 02:53	close	2062	0.02	0.86835	0.00000	0.00000	-1.43	1384.25
4126	2013.11.14 02:53	close	2063	0.02	0.86835	0.00000	0.00000	3.26	1387.51
4127	2013.11.14 07:15	sell	2064	0.02	0.86870	0.00000	0.00000
4128	2013.11.14 08:14	close	2064	0.02	0.86765	0.00000	0.00000	1.37	1388.88
4129	2013.11.14 08:28	sell	2065	0.02	0.86722	0.00000	0.00000
4130	2013.11.14 08:37	close	2065	0.02	0.86620	0.00000	0.00000	1.32	1390.20
4131	2013.11.15 03:45	sell	2066	0.02	0.86807	0.00000	0.00000
4132	2013.11.15 05:32	close	2066	0.02	0.86703	0.00000	0.00000	1.35	1391.55
4133	2013.11.15 09:30	sell	2067	0.02	0.86844	0.00000	0.00000
4134	2013.11.15 10:46	close	2067	0.02	0.86743	0.00000	0.00000	1.31	1392.86
4135	2013.11.15 17:00	sell	2068	0.02	0.86967	0.00000	0.00000
4136	2013.11.15 17:36	sell	2069	0.02	0.87077	0.00000	0.00000
4137	2013.11.15 22:57	close	2068	0.02	0.86915	0.00000	0.00000	0.61	1393.47
4138	2013.11.15 22:57	close	2069	0.02	0.86915	0.00000	0.00000	2.18	1395.65
4139	2013.11.15 22:58	sell	2070	0.02	0.86935	0.00000	0.00000
4140	2013.11.18 00:00	sell	2071	0.02	0.87129	0.00000	0.00000
4141	2013.11.18 02:05	close	2070	0.02	0.86980	0.00000	0.00000	-0.83	1394.82
4142	2013.11.18 02:05	close	2071	0.02	0.86980	0.00000	0.00000	2.00	1396.82
4143	2013.11.18 04:52	sell	2072	0.02	0.87074	0.00000	0.00000
4144	2013.11.18 05:38	sell	2073	0.02	0.87194	0.00000	0.00000
4145	2013.11.18 08:43	sell	2074	0.02	0.87522	0.00000	0.00000
4146	2013.11.18 13:15	close	2072	0.02	0.87229	0.00000	0.00000	-2.36	1394.46
4147	2013.11.18 13:15	close	2073	0.02	0.87229	0.00000	0.00000	-0.64	1393.82
4148	2013.11.18 13:15	close	2074	0.02	0.87229	0.00000	0.00000	4.06	1397.88
4149	2013.11.19 06:00	sell	2075	0.02	0.86912	0.00000	0.00000
4150	2013.11.19 09:00	sell	2076	0.02	0.87053	0.00000	0.00000
4151	2013.11.19 16:26	sell	2077	0.02	0.87257	0.00000	0.00000
4152	2013.11.19 18:28	sell	2078	0.02	0.87377	0.00000	0.00000
4153	2013.11.20 09:54	close	2075	0.02	0.87124	0.00000	0.00000	-3.23	1394.65
4154	2013.11.20 09:54	close	2076	0.02	0.87124	0.00000	0.00000	-1.21	1393.44
4155	2013.11.20 09:54	close	2077	0.02	0.87124	0.00000	0.00000	1.71	1395.15
4156	2013.11.20 09:54	close	2078	0.02	0.87124	0.00000	0.00000	3.43	1398.58
4157	2013.11.21 17:00	sell	2079	0.02	0.86365	0.00000	0.00000
4158	2013.11.21 17:07	close	2079	0.02	0.86254	0.00000	0.00000	1.46	1400.04
4159	2013.11.21 21:53	sell	2080	0.02	0.86303	0.00000	0.00000
4160	2013.11.21 23:31	close	2080	0.02	0.86169	0.00000	0.00000	1.78	1401.82
4161	2013.11.21 23:40	sell	2081	0.02	0.86381	0.00000	0.00000
4162	2013.11.21 23:46	sell	2082	0.02	0.86501	0.00000	0.00000
4163	2013.11.22 05:53	close	2081	0.02	0.86389	0.00000	0.00000	-0.30	1401.52
4164	2013.11.22 05:53	close	2082	0.02	0.86389	0.00000	0.00000	1.42	1402.94
4165	2013.11.22 05:55	sell	2083	0.02	0.86412	0.00000	0.00000
4166	2013.11.22 07:38	sell	2084	0.02	0.86524	0.00000	0.00000
4167	2013.11.22 08:39	sell	2085	0.02	0.86739	0.00000	0.00000
4168	2013.11.22 10:42	close	2083	0.02	0.86523	0.00000	0.00000	-1.73	1401.21
4169	2013.11.22 10:42	close	2084	0.02	0.86523	0.00000	0.00000	-0.12	1401.09
4170	2013.11.22 10:42	close	2085	0.02	0.86523	0.00000	0.00000	2.96	1404.05
4171	2013.11.22 18:00	sell	2086	0.02	0.86040	0.00000	0.00000
4172	2013.11.22 21:27	sell	2087	0.02	0.86179	0.00000	0.00000
4173	2013.11.22 22:50	close	2086	0.02	0.86053	0.00000	0.00000	-0.32	1403.73
4174	2013.11.22 22:50	close	2087	0.02	0.86053	0.00000	0.00000	1.67	1405.40
4175	2013.11.25 01:00	sell	2088	0.02	0.86393	0.00000	0.00000
4176	2013.11.25 01:23	sell	2089	0.02	0.86511	0.00000	0.00000
4177	2013.11.25 03:47	sell	2090	0.02	0.86713	0.00000	0.00000
4178	2013.11.25 16:00	close	2088	0.02	0.86480	0.00000	0.00000	-1.38	1404.02
4179	2013.11.25 16:00	close	2089	0.02	0.86480	0.00000	0.00000	0.31	1404.33
4180	2013.11.25 16:00	close	2090	0.02	0.86480	0.00000	0.00000	3.20	1407.53
4181	2013.11.26 00:00	sell	2091	0.02	0.86599	0.00000	0.00000
4182	2013.11.26 01:01	sell	2092	0.02	0.86725	0.00000	0.00000
4183	2013.11.26 05:39	sell	2093	0.02	0.86950	0.00000	0.00000
4184	2013.11.26 09:44	close	2091	0.02	0.86714	0.00000	0.00000	-1.79	1405.74
4185	2013.11.26 09:44	close	2092	0.02	0.86714	0.00000	0.00000	0.02	1405.76
4186	2013.11.26 09:44	close	2093	0.02	0.86714	0.00000	0.00000	3.24	1409.00
4187	2013.11.26 09:45	sell	2094	0.02	0.86692	0.00000	0.00000
4188	2013.11.26 10:42	close	2094	0.02	0.86575	0.00000	0.00000	1.53	1410.53
4189	2013.11.26 17:18	sell	2095	0.02	0.86368	0.00000	0.00000
4190	2013.11.26 20:51	sell	2096	0.02	0.86492	0.00000	0.00000
4191	2013.11.26 21:57	close	2095	0.02	0.86380	0.00000	0.00000	-0.31	1410.22
4192	2013.11.26 21:57	close	2096	0.02	0.86380	0.00000	0.00000	1.47	1411.69
4193	2013.11.27 06:00	sell	2097	0.02	0.86453	0.00000	0.00000
4194	2013.11.27 08:59	close	2097	0.02	0.86350	0.00000	0.00000	1.34	1413.03
4195	2013.11.28 04:00	sell	2098	0.02	0.86488	0.00000	0.00000
4196	2013.11.28 07:33	close	2098	0.02	0.86384	0.00000	0.00000	1.35	1414.38
4197	2013.11.28 07:34	sell	2099	0.02	0.86357	0.00000	0.00000
4198	2013.11.28 10:09	close	2099	0.02	0.86241	0.00000	0.00000	1.52	1415.90
4199	2013.11.28 21:00	sell	2100	0.02	0.86112	0.00000	0.00000
4200	2013.11.28 22:23	close	2100	0.02	0.85998	0.00000	0.00000	1.50	1417.40
4201	2013.11.29 07:00	sell	2101	0.02	0.85931	0.00000	0.00000
4202	2013.11.29 09:23	sell	2102	0.02	0.86044	0.00000	0.00000
4203	2013.11.29 10:11	close	2101	0.02	0.85928	0.00000	0.00000	-0.10	1417.30
4204	2013.11.29 10:11	close	2102	0.02	0.85928	0.00000	0.00000	1.52	1418.82
4205	2013.11.29 17:00	sell	2103	0.02	0.86421	0.00000	0.00000
4206	2013.11.29 17:03	close	2103	0.02	0.86313	0.00000	0.00000	1.41	1420.23
4207	2013.11.29 17:04	sell	2104	0.02	0.86280	0.00000	0.00000
4208	2013.11.29 17:17	sell	2105	0.02	0.86433	0.00000	0.00000
4209	2013.11.29 21:17	close	2104	0.02	0.86303	0.00000	0.00000	-0.47	1419.76
4210	2013.11.29 21:17	close	2105	0.02	0.86303	0.00000	0.00000	1.72	1421.48
4211	2013.11.29 21:18	sell	2106	0.02	0.86288	0.00000	0.00000
4212	2013.12.02 00:00	sell	2107	0.02	0.86660	0.00000	0.00000
4213	2013.12.02 02:42	sell	2108	0.02	0.86885	0.00000	0.00000
4214	2013.12.02 02:46	sell	2109	0.02	0.87015	0.00000	0.00000
4215	2013.12.26 14:15	close	2106	0.02	0.86682	0.00000	0.00000	-7.15	1414.34
4216	2013.12.26 14:15	close	2107	0.02	0.86682	0.00000	0.00000	-1.77	1412.57
4217	2013.12.26 14:15	close	2108	0.02	0.86682	0.00000	0.00000	1.46	1414.03
4218	2013.12.26 14:15	close	2109	0.02	0.86682	0.00000	0.00000	3.32	1417.35
4219	2013.12.26 17:00	sell	2110	0.02	0.86791	0.00000	0.00000
4220	2013.12.26 22:30	sell	2111	0.02	0.86892	0.00000	0.00000
4221	2013.12.27 00:00	close	2110	0.02	0.86760	0.00000	0.00000	0.25	1417.60
4222	2013.12.27 00:00	close	2111	0.02	0.86760	0.00000	0.00000	1.70	1419.30
4223	2013.12.27 07:03	sell	2112	0.02	0.86913	0.00000	0.00000
4224	2013.12.27 09:54	sell	2113	0.02	0.87017	0.00000	0.00000
4225	2013.12.27 13:44	sell	2114	0.02	0.87223	0.00000	0.00000
4226	2013.12.27 15:21	sell	2115	0.02	0.87335	0.00000	0.00000
4227	2013.12.30 03:28	close	2112	0.02	0.87083	0.00000	0.00000	-2.63	1416.67
4228	2013.12.30 03:28	close	2113	0.02	0.87083	0.00000	0.00000	-1.14	1415.53
4229	2013.12.30 03:28	close	2114	0.02	0.87083	0.00000	0.00000	1.82	1417.35
4230	2013.12.30 03:28	close	2115	0.02	0.87083	0.00000	0.00000	3.42	1420.77
4231	2013.12.30 17:00	sell	2116	0.02	0.87391	0.00000	0.00000
4232	2013.12.30 17:23	sell	2117	0.02	0.87495	0.00000	0.00000
4233	2013.12.30 17:52	close	2116	0.02	0.87390	0.00000	0.00000	-0.13	1420.64
4234	2013.12.30 17:52	close	2117	0.02	0.87390	0.00000	0.00000	1.36	1422.00
4235	2013.12.30 17:53	sell	2118	0.02	0.87375	0.00000	0.00000
4236	2013.12.30 21:49	close	2118	0.02	0.87274	0.00000	0.00000	1.30	1423.30
4237	2013.12.30 23:45	sell	2119	0.02	0.87379	0.00000	0.00000
4238	2013.12.31 02:40	sell	2120	0.02	0.87488	0.00000	0.00000
4239	2013.12.31 09:12	close	2119	0.02	0.87383	0.00000	0.00000	-0.25	1423.05
4240	2013.12.31 09:12	close	2120	0.02	0.87383	0.00000	0.00000	1.36	1424.41
4241	2013.12.31 09:13	sell	2121	0.02	0.87371	0.00000	0.00000
4242	2013.12.31 09:46	sell	2122	0.02	0.87478	0.00000	0.00000
4243	2013.12.31 10:41	close	2121	0.02	0.87368	0.00000	0.00000	-0.09	1424.32
4244	2013.12.31 10:41	close	2122	0.02	0.87368	0.00000	0.00000	1.44	1425.76
4245	2013.12.31 17:00	sell	2123	0.02	0.87412	0.00000	0.00000
4246	2013.12.31 18:00	sell	2124	0.02	0.87514	0.00000	0.00000
4247	2014.01.01 23:01	close	2123	0.02	0.87200	0.00000	0.00000	2.84	1428.60
4248	2014.01.01 23:01	close	2124	0.02	0.87200	0.00000	0.00000	4.31	1432.91
4249	2014.01.02 03:18	sell	2125	0.02	0.87463	0.00000	0.00000
4250	2014.01.02 03:34	close	2125	0.02	0.87345	0.00000	0.00000	1.56	1434.47
4251	2014.01.02 17:00	sell	2126	0.02	0.87389	0.00000	0.00000
4252	2014.01.02 17:17	close	2126	0.02	0.87270	0.00000	0.00000	1.57	1436.04
4253	2014.01.02 18:42	sell	2127	0.02	0.87160	0.00000	0.00000
4254	2014.01.02 19:36	sell	2128	0.02	0.87262	0.00000	0.00000
4255	2014.01.02 20:58	close	2127	0.02	0.87157	0.00000	0.00000	-0.10	1435.94
4256	2014.01.02 20:58	close	2128	0.02	0.87157	0.00000	0.00000	1.36	1437.30
4257	2014.01.02 23:00	sell	2129	0.02	0.87302	0.00000	0.00000
4258	2014.01.03 01:55	sell	2130	0.02	0.87431	0.00000	0.00000
4259	2014.01.03 02:27	close	2129	0.02	0.87303	0.00000	0.00000	-0.20	1437.10
4260	2014.01.03 02:27	close	2130	0.02	0.87303	0.00000	0.00000	1.70	1438.80
4261	2014.01.03 02:28	sell	2131	0.02	0.87274	0.00000	0.00000
4262	2014.01.03 03:15	sell	2132	0.02	0.87387	0.00000	0.00000
4263	2014.01.03 04:46	sell	2133	0.02	0.87607	0.00000	0.00000
4264	2014.01.03 06:01	sell	2134	0.02	0.87806	0.00000	0.00000
4265	2014.09.11 02:05	buy	2135	0.02	0.89771	0.00000	0.00000
4266	2014.09.11 02:36	close	2135	0.02	0.89871	0.00000	0.00000	1.29	1440.09
4267	2014.09.11 02:37	buy	2136	0.02	0.89891	0.00000	0.00000
4268	2014.09.11 03:32	buy	2137	0.02	0.89734	0.00000	0.00000
4269	2014.09.11 12:23	close	2136	0.02	0.89876	0.00000	0.00000	-0.35	1439.74
4270	2014.09.11 12:23	close	2137	0.02	0.89876	0.00000	0.00000	1.90	1441.64
4271	2014.09.15 17:15	buy	2138	0.02	0.90293	0.00000	0.00000
4272	2014.09.15 23:28	close	2138	0.02	0.90399	0.00000	0.00000	1.38	1443.02
4273	2014.09.16 02:00	buy	2139	0.02	0.90358	0.00000	0.00000
4274	2014.09.16 03:09	close	2139	0.02	0.90460	0.00000	0.00000	1.32	1444.34
4275	2014.09.16 17:00	buy	2140	0.02	0.89910	0.00000	0.00000
4276	2014.09.16 17:41	close	2140	0.02	0.90029	0.00000	0.00000	1.57	1445.91
4277	2014.09.16 17:42	buy	2141	0.02	0.90034	0.00000	0.00000
4278	2014.09.16 17:51	close	2141	0.02	0.90162	0.00000	0.00000	1.70	1447.61
4279	2014.09.16 17:58	buy	2142	0.02	0.90108	0.00000	0.00000
4280	2014.09.16 18:15	close	2142	0.02	0.90240	0.00000	0.00000	1.75	1449.36
4281	2014.09.16 19:36	buy	2143	0.02	0.90049	0.00000	0.00000
4282	2014.09.16 21:54	buy	2144	0.02	0.89930	0.00000	0.00000
4283	2014.09.17 04:51	buy	2145	0.02	0.89726	0.00000	0.00000
4284	2014.09.17 10:10	buy	2146	0.02	0.89613	0.00000	0.00000
4285	2014.09.29 03:23	close	2131	0.02	0.87471	0.00000	0.00000	-16.38	1432.98
4286	2014.09.29 03:23	close	2132	0.02	0.87471	0.00000	0.00000	-14.76	1418.22
4287	2014.09.29 03:23	close	2133	0.02	0.87471	0.00000	0.00000	-11.61	1406.61
4288	2014.09.29 03:23	close	2134	0.02	0.87471	0.00000	0.00000	-8.76	1397.85
4289	2014.10.15 15:39	close	2143	0.02	0.89896	0.00000	0.00000	-2.53	1395.32
4290	2014.10.15 15:39	close	2144	0.02	0.89896	0.00000	0.00000	-0.82	1394.50
4291	2014.10.15 15:39	close	2145	0.02	0.89896	0.00000	0.00000	2.11	1396.60
4292	2014.10.15 15:39	close	2146	0.02	0.89896	0.00000	0.00000	3.73	1400.33
4293	2014.10.16 01:45	buy	2147	0.02	0.89739	0.00000	0.00000
4294	2014.10.16 02:26	close	2147	0.02	0.89890	0.00000	0.00000	2.03	1402.36
4295	2014.10.16 09:30	buy	2148	0.02	0.89747	0.00000	0.00000
4296	2014.10.16 09:36	buy	2149	0.02	0.89600	0.00000	0.00000
4297	2014.10.16 09:51	close	2148	0.02	0.89730	0.00000	0.00000	-0.39	1401.97
4298	2014.10.16 09:51	close	2149	0.02	0.89730	0.00000	0.00000	1.72	1403.69
4299	2014.10.16 09:57	buy	2150	0.02	0.89654	0.00000	0.00000
4300	2014.10.16 11:58	buy	2151	0.02	0.89518	0.00000	0.00000
4301	2014.10.16 12:05	close	2150	0.02	0.89771	0.00000	0.00000	1.54	1405.23
4302	2014.10.16 12:05	close	2151	0.02	0.89771	0.00000	0.00000	3.49	1408.72
4303	2014.10.16 19:30	buy	2152	0.02	0.89426	0.00000	0.00000
4304	2014.10.16 21:28	buy	2153	0.02	0.89325	0.00000	0.00000
4305	2014.10.16 22:39	close	2152	0.02	0.89429	0.00000	0.00000	-0.09	1408.63
4306	2014.10.16 22:39	close	2153	0.02	0.89429	0.00000	0.00000	1.35	1409.98
4307	2014.10.16 22:40	buy	2154	0.02	0.89445	0.00000	0.00000
4308	2014.10.16 23:41	buy	2155	0.02	0.89338	0.00000	0.00000
4309	2014.10.16 23:48	close	2154	0.02	0.89478	0.00000	0.00000	0.33	1410.31
4310	2014.10.16 23:48	close	2155	0.02	0.89478	0.00000	0.00000	1.87	1412.18
4311	2014.10.16 23:50	buy	2156	0.02	0.89452	0.00000	0.00000
4312	2014.10.16 23:52	buy	2157	0.02	0.89346	0.00000	0.00000
4313	2014.10.17 00:11	buy	2158	0.02	0.89083	0.00000	0.00000
4314	2014.10.17 00:12	buy	2159	0.02	0.88916	0.00000	0.00000
4315	2014.10.17 00:23	close	2156	0.02	0.89267	0.00000	0.00000	-2.80	1409.38
4316	2014.10.17 00:23	close	2157	0.02	0.89267	0.00000	0.00000	-1.28	1408.11
4317	2014.10.17 00:23	close	2158	0.02	0.89267	0.00000	0.00000	2.50	1410.61
4318	2014.10.17 00:23	close	2159	0.02	0.89267	0.00000	0.00000	4.90	1415.51
4319	2014.10.20 08:32	buy	2160	0.02	0.89445	0.00000	0.00000
4320	2014.10.20 10:44	close	2160	0.02	0.89552	0.00000	0.00000	1.39	1416.90
4321	2014.10.21 03:30	buy	2161	0.02	0.89881	0.00000	0.00000
4322	2014.10.21 04:01	close	2161	0.02	0.90001	0.00000	0.00000	1.58	1418.48
4323	2014.10.21 09:00	buy	2162	0.02	0.89958	0.00000	0.00000
4324	2014.10.21 10:32	buy	2163	0.02	0.89857	0.00000	0.00000
4325	2014.10.21 15:07	buy	2164	0.02	0.89643	0.00000	0.00000
4326	2014.10.21 17:06	buy	2165	0.02	0.89542	0.00000	0.00000
4327	2014.11.13 17:27	close	2162	0.02	0.89775	0.00000	0.00000	-2.92	1415.55
4328	2014.11.13 17:27	close	2163	0.02	0.89775	0.00000	0.00000	-1.47	1414.08
4329	2014.11.13 17:27	close	2164	0.02	0.89775	0.00000	0.00000	1.59	1415.67
4330	2014.11.13 17:27	close	2165	0.02	0.89775	0.00000	0.00000	3.04	1418.70
4331	2014.11.13 19:30	buy	2166	0.02	0.89556	0.00000	0.00000
4332	2014.11.13 20:02	close	2166	0.02	0.89661	0.00000	0.00000	1.36	1420.06
4333	2014.11.13 23:15	buy	2167	0.02	0.89546	0.00000	0.00000
4334	2014.11.13 23:44	buy	2168	0.02	0.89445	0.00000	0.00000
4335	2014.11.14 00:16	close	2167	0.02	0.89547	0.00000	0.00000	-0.13	1419.94
4336	2014.11.14 00:16	close	2168	0.02	0.89547	0.00000	0.00000	1.31	1421.25
4337	2014.11.14 04:22	buy	2169	0.02	0.89386	0.00000	0.00000
4338	2014.11.14 05:35	buy	2170	0.02	0.89262	0.00000	0.00000
4339	2014.11.14 07:26	close	2169	0.02	0.89376	0.00000	0.00000	-0.28	1420.97
4340	2014.11.14 07:26	close	2170	0.02	0.89376	0.00000	0.00000	1.50	1422.47
4341	2014.11.14 07:27	buy	2171	0.02	0.89355	0.00000	0.00000
4342	2014.11.14 10:48	close	2171	0.02	0.89467	0.00000	0.00000	1.46	1423.93
4343	2014.11.14 18:33	buy	2172	0.02	0.89328	0.00000	0.00000
4344	2014.11.14 18:53	buy	2173	0.02	0.89225	0.00000	0.00000
4345	2014.11.17 00:00	close	2172	0.02	0.89596	0.00000	0.00000	3.69	1427.63
4346	2014.11.17 00:00	close	2173	0.02	0.89596	0.00000	0.00000	5.17	1432.80
4347	2014.11.17 08:05	buy	2174	0.02	0.89699	0.00000	0.00000
4348	2014.11.17 10:11	buy	2175	0.02	0.89597	0.00000	0.00000
4349	2014.11.17 16:43	close	2174	0.02	0.89709	0.00000	0.00000	0.00	1432.80
4350	2014.11.17 16:43	close	2175	0.02	0.89709	0.00000	0.00000	1.46	1434.26
4351	2014.11.17 19:30	buy	2176	0.02	0.89500	0.00000	0.00000
4352	2014.11.17 23:02	buy	2177	0.02	0.89389	0.00000	0.00000
4353	2014.11.17 23:31	close	2176	0.02	0.89497	0.00000	0.00000	-0.19	1434.07
4354	2014.11.17 23:31	close	2177	0.02	0.89497	0.00000	0.00000	1.41	1435.48
4355	2014.11.17 23:32	buy	2178	0.02	0.89497	0.00000	0.00000
4356	2014.11.18 00:05	buy	2179	0.02	0.89376	0.00000	0.00000
4357	2014.11.18 00:53	close	2178	0.02	0.89497	0.00000	0.00000	-0.15	1435.33
4358	2014.11.18 00:53	close	2179	0.02	0.89497	0.00000	0.00000	1.59	1436.92
4359	2014.11.18 00:56	buy	2180	0.02	0.89489	0.00000	0.00000
4360	2014.11.18 01:36	close	2180	0.02	0.89600	0.00000	0.00000	1.45	1438.37
4361	2014.11.18 05:15	buy	2181	0.02	0.89518	0.00000	0.00000
4362	2014.11.18 09:34	close	2181	0.02	0.89618	0.00000	0.00000	1.30	1439.67
4363	2014.11.18 20:38	buy	2182	0.02	0.89625	0.00000	0.00000
4364	2014.11.18 21:57	buy	2183	0.02	0.89515	0.00000	0.00000
4365	2014.11.19 02:04	buy	2184	0.02	0.89300	0.00000	0.00000
4366	2014.11.19 02:21	buy	2185	0.02	0.89171	0.00000	0.00000
4367	2014.11.21 11:39	close	2182	0.02	0.89489	0.00000	0.00000	-2.12	1437.55
4368	2014.11.21 11:39	close	2183	0.02	0.89489	0.00000	0.00000	-0.54	1437.01
4369	2014.11.21 11:39	close	2184	0.02	0.89489	0.00000	0.00000	2.54	1439.55
4370	2014.11.21 11:39	close	2185	0.02	0.89489	0.00000	0.00000	4.39	1443.94
4371	2014.11.21 17:00	buy	2186	0.02	0.88549	0.00000	0.00000
4372	2014.11.21 18:47	close	2186	0.02	0.88655	0.00000	0.00000	1.38	1445.32
4373	2014.11.21 18:48	buy	2187	0.02	0.88665	0.00000	0.00000
4374	2014.11.21 21:00	buy	2188	0.02	0.88553	0.00000	0.00000
4375	2014.11.24 02:10	close	2187	0.02	0.88662	0.00000	0.00000	-0.20	1445.13
4376	2014.11.24 02:10	close	2188	0.02	0.88662	0.00000	0.00000	1.41	1446.54
4377	2014.11.24 02:11	buy	2189	0.02	0.88654	0.00000	0.00000
4378	2014.11.24 03:41	close	2189	0.02	0.88756	0.00000	0.00000	1.32	1447.86
4379	2014.11.24 03:42	buy	2190	0.02	0.88775	0.00000	0.00000
4380	2014.11.24 05:57	buy	2191	0.02	0.88662	0.00000	0.00000
4381	2014.11.24 11:00	buy	2192	0.02	0.88456	0.00000	0.00000
4382	2014.11.24 19:19	close	2190	0.02	0.88700	0.00000	0.00000	-1.21	1446.65
4383	2014.11.24 19:19	close	2191	0.02	0.88700	0.00000	0.00000	0.41	1447.06
4384	2014.11.24 19:19	close	2192	0.02	0.88700	0.00000	0.00000	3.36	1450.42
4385	2014.11.24 19:20	buy	2193	0.02	0.88712	0.00000	0.00000
4386	2014.11.24 22:13	close	2193	0.02	0.88814	0.00000	0.00000	1.32	1451.74
4387	2014.11.24 23:25	buy	2194	0.02	0.88700	0.00000	0.00000
4388	2014.11.25 03:29	buy	2195	0.02	0.88575	0.00000	0.00000
4389	2014.11.25 04:50	buy	2196	0.02	0.88317	0.00000	0.00000
4390	2014.11.25 05:35	buy	2197	0.02	0.88214	0.00000	0.00000
4391	2014.11.26 15:37	close	2194	0.02	0.88484	0.00000	0.00000	-3.25	1448.49
4392	2014.11.26 15:37	close	2195	0.02	0.88484	0.00000	0.00000	-1.46	1447.03
4393	2014.11.26 15:37	close	2196	0.02	0.88484	0.00000	0.00000	2.24	1449.28
4394	2014.11.26 15:37	close	2197	0.02	0.88484	0.00000	0.00000	3.72	1453.00
4395	2014.11.28 00:35	buy	2198	0.02	0.88988	0.00000	0.00000
4396	2014.11.28 00:56	close	2198	0.02	0.89106	0.00000	0.00000	1.55	1454.55
4397	2014.11.28 05:00	buy	2199	0.02	0.88949	0.00000	0.00000
4398	2014.11.28 06:15	buy	2200	0.02	0.88832	0.00000	0.00000
4399	2014.11.28 06:59	close	2199	0.02	0.88942	0.00000	0.00000	-0.24	1454.31
4400	2014.11.28 06:59	close	2200	0.02	0.88942	0.00000	0.00000	1.44	1455.75
4401	2014.11.28 08:49	buy	2201	0.02	0.88969	0.00000	0.00000
4402	2014.11.28 09:35	close	2201	0.02	0.89084	0.00000	0.00000	1.51	1457.26
4403	2014.11.28 22:53	buy	2202	0.02	0.89557	0.00000	0.00000
4404	2014.11.28 23:09	close	2202	0.02	0.89657	0.00000	0.00000	1.30	1458.56
4405	2014.12.01 01:16	buy	2203	0.02	0.89290	0.00000	0.00000
4406	2014.12.01 02:02	buy	2204	0.02	0.89186	0.00000	0.00000
4407	2014.12.01 05:03	close	2203	0.02	0.89291	0.00000	0.00000	-0.12	1458.44
4408	2014.12.01 05:03	close	2204	0.02	0.89291	0.00000	0.00000	1.37	1459.81
4409	2014.12.01 05:04	buy	2205	0.02	0.89282	0.00000	0.00000
4410	2014.12.01 06:07	close	2205	0.02	0.89396	0.00000	0.00000	1.49	1461.30
4411	2014.12.01 20:45	buy	2206	0.02	0.89425	0.00000	0.00000
4412	2014.12.01 21:38	buy	2207	0.02	0.89307	0.00000	0.00000
4413	2014.12.01 23:31	buy	2208	0.02	0.89096	0.00000	0.00000
4414	2014.12.02 01:32	buy	2209	0.02	0.88995	0.00000	0.00000
4415	2014.12.02 06:05	close	2206	0.02	0.89233	0.00000	0.00000	-2.90	1458.40
4416	2014.12.02 06:05	close	2207	0.02	0.89233	0.00000	0.00000	-1.21	1457.20
4417	2014.12.02 06:05	close	2208	0.02	0.89233	0.00000	0.00000	1.82	1459.02
4418	2014.12.02 06:05	close	2209	0.02	0.89233	0.00000	0.00000	3.27	1462.29
4419	2014.12.02 17:00	buy	2210	0.02	0.88875	0.00000	0.00000
4420	2014.12.02 17:17	close	2210	0.02	0.88981	0.00000	0.00000	1.38	1463.67
4421	2014.12.02 18:00	buy	2211	0.02	0.88946	0.00000	0.00000
4422	2014.12.02 18:51	buy	2212	0.02	0.88824	0.00000	0.00000
4423	2014.12.02 21:27	close	2211	0.02	0.88937	0.00000	0.00000	-0.27	1463.40
4424	2014.12.02 21:27	close	2212	0.02	0.88937	0.00000	0.00000	1.48	1464.88
4425	2014.12.02 21:28	buy	2213	0.02	0.88951	0.00000	0.00000
4426	2014.12.03 02:32	buy	2214	0.02	0.88798	0.00000	0.00000
4427	2014.12.03 04:39	buy	2215	0.02	0.88591	0.00000	0.00000
4428	2014.12.03 07:05	close	2213	0.02	0.88816	0.00000	0.00000	-2.09	1462.79
4429	2014.12.03 07:05	close	2214	0.02	0.88816	0.00000	0.00000	0.12	1462.91
4430	2014.12.03 07:05	close	2215	0.02	0.88816	0.00000	0.00000	3.09	1466.00
4431	2014.12.03 07:06	buy	2216	0.02	0.88811	0.00000	0.00000
4432	2014.12.03 07:30	buy	2217	0.02	0.88709	0.00000	0.00000
4433	2014.12.03 11:11	buy	2218	0.02	0.88500	0.00000	0.00000
4434	2014.12.03 11:45	buy	2219	0.02	0.88398	0.00000	0.00000
4435	2014.12.03 15:00	close	2216	0.02	0.88659	0.00000	0.00000	-2.32	1463.68
4436	2014.12.03 15:00	close	2217	0.02	0.88659	0.00000	0.00000	-0.86	1462.82
4437	2014.12.03 15:00	close	2218	0.02	0.88659	0.00000	0.00000	2.14	1464.96
4438	2014.12.03 15:00	close	2219	0.02	0.88659	0.00000	0.00000	3.60	1468.56
4439	2014.12.03 17:00	buy	2220	0.02	0.88396	0.00000	0.00000
4440	2014.12.03 17:16	buy	2221	0.02	0.88273	0.00000	0.00000
4441	2014.12.03 18:00	close	2220	0.02	0.88395	0.00000	0.00000	-0.16	1468.40
4442	2014.12.03 18:00	close	2221	0.02	0.88395	0.00000	0.00000	1.60	1470.00
4443	2014.12.03 18:01	buy	2222	0.02	0.88399	0.00000	0.00000
4444	2014.12.03 19:05	buy	2223	0.02	0.88294	0.00000	0.00000
4445	2014.12.03 20:20	buy	2224	0.02	0.88093	0.00000	0.00000
4446	2014.12.03 20:23	buy	2225	0.02	0.87990	0.00000	0.00000
4447	2014.12.03 23:30	close	2222	0.02	0.88221	0.00000	0.00000	-2.69	1467.31
4448	2014.12.03 23:30	close	2223	0.02	0.88221	0.00000	0.00000	-1.19	1466.12
4449	2014.12.03 23:30	close	2224	0.02	0.88221	0.00000	0.00000	1.69	1467.81
4450	2014.12.03 23:30	close	2225	0.02	0.88221	0.00000	0.00000	3.17	1470.98
4451	2014.12.03 23:31	buy	2226	0.02	0.88231	0.00000	0.00000
4452	2014.12.04 00:37	buy	2227	0.02	0.88129	0.00000	0.00000
4453	2014.12.04 09:01	buy	2228	0.02	0.87911	0.00000	0.00000
4454	2014.12.04 09:35	buy	2229	0.02	0.87802	0.00000	0.00000
4455	2014.12.04 12:11	close	2226	0.02	0.88045	0.00000	0.00000	-2.82	1468.16
4456	2014.12.04 12:11	close	2227	0.02	0.88045	0.00000	0.00000	-1.34	1466.82
4457	2014.12.04 12:11	close	2228	0.02	0.88045	0.00000	0.00000	1.78	1468.60
4458	2014.12.04 12:11	close	2229	0.02	0.88045	0.00000	0.00000	3.35	1471.95
4459	2014.12.04 17:01	buy	2230	0.02	0.88303	0.00000	0.00000
4460	2014.12.04 17:27	close	2230	0.02	0.88423	0.00000	0.00000	1.58	1473.53
4461	2014.12.04 20:45	buy	2231	0.02	0.88493	0.00000	0.00000
4462	2014.12.04 21:31	close	2231	0.02	0.88593	0.00000	0.00000	1.29	1474.82
4463	2014.12.05 07:33	buy	2232	0.02	0.88450	0.00000	0.00000
4464	2014.12.05 09:07	buy	2233	0.02	0.88347	0.00000	0.00000
4465	2014.12.05 09:24	close	2232	0.02	0.88453	0.00000	0.00000	-0.09	1474.73
4466	2014.12.05 09:24	close	2233	0.02	0.88453	0.00000	0.00000	1.38	1476.11
4467	2014.12.05 19:00	buy	2234	0.02	0.88140	0.00000	0.00000
4468	2014.12.05 19:56	buy	2235	0.02	0.88038	0.00000	0.00000
4469	2014.12.05 20:08	close	2234	0.02	0.88139	0.00000	0.00000	-0.16	1475.95
4470	2014.12.05 20:08	close	2235	0.02	0.88139	0.00000	0.00000	1.30	1477.25
4471	2014.12.05 20:09	buy	2236	0.02	0.88162	0.00000	0.00000
4472	2014.12.05 20:17	buy	2237	0.02	0.88057	0.00000	0.00000
4473	2014.12.05 23:49	close	2236	0.02	0.88162	0.00000	0.00000	-0.14	1477.11
4474	2014.12.05 23:49	close	2237	0.02	0.88162	0.00000	0.00000	1.36	1478.47
4475	2014.12.05 23:50	buy	2238	0.02	0.88179	0.00000	0.00000
4476	2014.12.08 00:00	buy	2239	0.02	0.87996	0.00000	0.00000
4477	2014.12.08 02:21	buy	2240	0.02	0.87789	0.00000	0.00000
4478	2014.12.08 04:10	buy	2241	0.02	0.87659	0.00000	0.00000
4479	2014.12.08 19:33	close	2238	0.02	0.87958	0.00000	0.00000	-3.32	1475.16
4480	2014.12.08 19:33	close	2239	0.02	0.87958	0.00000	0.00000	-0.68	1474.48
4481	2014.12.08 19:33	close	2240	0.02	0.87958	0.00000	0.00000	2.28	1476.76
4482	2014.12.08 19:33	close	2241	0.02	0.87958	0.00000	0.00000	4.15	1480.91
4483	2014.12.08 19:37	buy	2242	0.02	0.87894	0.00000	0.00000
4484	2014.12.08 20:08	buy	2243	0.02	0.87759	0.00000	0.00000
4485	2014.12.08 20:59	close	2242	0.02	0.87877	0.00000	0.00000	-0.38	1480.53
4486	2014.12.08 20:59	close	2243	0.02	0.87877	0.00000	0.00000	1.55	1482.08
4487	2014.12.09 02:30	buy	2244	0.02	0.87696	0.00000	0.00000
4488	2014.12.09 03:47	buy	2245	0.02	0.87588	0.00000	0.00000
4489	2014.12.09 07:24	close	2244	0.02	0.87693	0.00000	0.00000	-0.18	1481.90
4490	2014.12.09 07:24	close	2245	0.02	0.87693	0.00000	0.00000	1.36	1483.26
4491	2014.12.09 22:01	buy	2246	0.02	0.87843	0.00000	0.00000
4492	2014.12.09 22:13	buy	2247	0.02	0.87718	0.00000	0.00000
4493	2014.12.09 23:10	close	2246	0.02	0.87837	0.00000	0.00000	-0.22	1483.04
4494	2014.12.09 23:10	close	2247	0.02	0.87837	0.00000	0.00000	1.57	1484.61
4495	2014.12.10 01:31	buy	2248	0.02	0.87732	0.00000	0.00000
4496	2014.12.10 01:36	close	2248	0.02	0.87848	0.00000	0.00000	1.52	1486.13
4497	2014.12.10 05:56	buy	2249	0.02	0.87898	0.00000	0.00000
4498	2014.12.10 06:27	close	2249	0.02	0.87999	0.00000	0.00000	1.31	1487.44
4499	2014.12.10 20:01	buy	2250	0.02	0.88394	0.00000	0.00000
4500	2014.12.10 20:40	close	2250	0.02	0.88498	0.00000	0.00000	1.35	1488.79
4501	2014.12.10 21:45	buy	2251	0.02	0.88391	0.00000	0.00000
4502	2014.12.10 22:00	buy	2252	0.02	0.88236	0.00000	0.00000
4503	2014.12.10 22:01	close	2251	0.02	0.88595	0.00000	0.00000	2.78	1491.57
4504	2014.12.10 22:01	close	2252	0.02	0.88595	0.00000	0.00000	5.00	1496.57
4505	2014.12.11 06:17	buy	2253	0.02	0.89524	0.00000	0.00000
4506	2014.12.11 07:01	buy	2254	0.02	0.89420	0.00000	0.00000
4507	2014.12.11 08:21	close	2253	0.02	0.89527	0.00000	0.00000	-0.10	1496.47
4508	2014.12.11 08:21	close	2254	0.02	0.89527	0.00000	0.00000	1.39	1497.86
4509	2014.12.12 01:45	buy	2255	0.02	0.89872	0.00000	0.00000
4510	2014.12.12 02:20	buy	2256	0.02	0.89767	0.00000	0.00000
4511	2014.12.12 03:38	close	2255	0.02	0.89871	0.00000	0.00000	-0.16	1497.70
4512	2014.12.12 03:38	close	2256	0.02	0.89871	0.00000	0.00000	1.35	1499.05
4513	2014.12.12 17:45	buy	2257	0.02	0.89837	0.00000	0.00000
4514	2014.12.12 18:00	buy	2258	0.02	0.89715	0.00000	0.00000
4515	2014.12.12 18:20	close	2257	0.02	0.89879	0.00000	0.00000	0.46	1499.51
4516	2014.12.12 18:20	close	2258	0.02	0.89879	0.00000	0.00000	2.21	1501.72
4517	2014.12.12 19:13	buy	2259	0.02	0.89879	0.00000	0.00000
4518	2014.12.12 21:22	buy	2260	0.02	0.89774	0.00000	0.00000
4519	2014.12.12 22:13	close	2259	0.02	0.89880	0.00000	0.00000	-0.13	1501.59
4520	2014.12.12 22:13	close	2260	0.02	0.89880	0.00000	0.00000	1.38	1502.97
4521	2014.12.12 22:14	buy	2261	0.02	0.89911	0.00000	0.00000
4522	2014.12.12 22:48	close	2261	0.02	0.90020	0.00000	0.00000	1.42	1504.39
4523	2014.12.15 02:01	buy	2262	0.02	0.89655	0.00000	0.00000
4524	2014.12.15 02:09	close	2262	0.02	0.89796	0.00000	0.00000	1.88	1506.27
4525	2014.12.15 05:15	buy	2263	0.02	0.89685	0.00000	0.00000
4526	2014.12.15 05:34	buy	2264	0.02	0.89561	0.00000	0.00000
4527	2014.12.15 08:35	close	2263	0.02	0.89684	0.00000	0.00000	-0.16	1506.11
4528	2014.12.15 08:35	close	2264	0.02	0.89684	0.00000	0.00000	1.62	1507.73
4529	2014.12.15 08:43	buy	2265	0.02	0.89709	0.00000	0.00000
4530	2014.12.15 11:35	close	2265	0.02	0.89824	0.00000	0.00000	1.51	1509.24
4531	2014.12.16 02:30	buy	2266	0.02	0.90100	0.00000	0.00000
4532	2014.12.16 02:33	close	2266	0.02	0.90243	0.00000	0.00000	1.91	1511.15
4533	2014.12.17 03:45	buy	2267	0.02	0.90332	0.00000	0.00000
4534	2014.12.17 04:44	buy	2268	0.02	0.90207	0.00000	0.00000
4535	2014.12.17 05:54	buy	2269	0.02	0.89983	0.00000	0.00000
4536	2014.12.17 16:02	close	2267	0.02	0.90225	0.00000	0.00000	-1.67	1509.48
4537	2014.12.17 16:02	close	2268	0.02	0.90225	0.00000	0.00000	0.12	1509.60
4538	2014.12.17 16:02	close	2269	0.02	0.90225	0.00000	0.00000	3.33	1512.93
4539	2014.12.17 19:00	buy	2270	0.02	0.89874	0.00000	0.00000
4540	2014.12.17 19:05	buy	2271	0.02	0.89703	0.00000	0.00000
4541	2014.12.17 19:40	close	2270	0.02	0.89840	0.00000	0.00000	-0.63	1512.30
4542	2014.12.17 19:40	close	2271	0.02	0.89840	0.00000	0.00000	1.82	1514.12
4543	2014.12.17 19:52	buy	2272	0.02	0.89785	0.00000	0.00000
4544	2014.12.17 19:59	close	2272	0.02	0.89904	0.00000	0.00000	1.57	1515.69
4545	2014.12.17 20:10	buy	2273	0.02	0.89799	0.00000	0.00000
4546	2014.12.17 21:00	buy	2274	0.02	0.89695	0.00000	0.00000
4547	2014.12.17 21:02	close	2273	0.02	0.89923	0.00000	0.00000	1.64	1517.33
4548	2014.12.17 21:02	close	2274	0.02	0.89923	0.00000	0.00000	3.13	1520.46
4549	2014.12.17 21:04	buy	2275	0.02	0.89721	0.00000	0.00000
4550	2014.12.17 21:08	close	2275	0.02	0.89914	0.00000	0.00000	2.63	1523.09
4551	2014.12.17 21:59	buy	2276	0.02	0.89663	0.00000	0.00000
4552	2014.12.17 22:05	close	2276	0.02	0.89812	0.00000	0.00000	2.00	1525.09
4553	2014.12.17 22:24	buy	2277	0.02	0.89691	0.00000	0.00000
4554	2014.12.17 22:25	buy	2278	0.02	0.89579	0.00000	0.00000
4555	2014.12.17 23:05	close	2277	0.02	0.89694	0.00000	0.00000	-0.09	1525.00
4556	2014.12.17 23:05	close	2278	0.02	0.89694	0.00000	0.00000	1.51	1526.51
4557	2014.12.17 23:06	buy	2279	0.02	0.89714	0.00000	0.00000
4558	2014.12.17 23:24	buy	2280	0.02	0.89538	0.00000	0.00000
4559	2014.12.17 23:25	close	2279	0.02	0.89681	0.00000	0.00000	-0.61	1525.90
4560	2014.12.17 23:25	close	2280	0.02	0.89681	0.00000	0.00000	1.91	1527.81
4561	2014.12.17 23:26	buy	2281	0.02	0.89724	0.00000	0.00000
4562	2014.12.17 23:39	buy	2282	0.02	0.89617	0.00000	0.00000
4563	2014.12.17 23:46	close	2281	0.02	0.89840	0.00000	0.00000	1.52	1529.33
4564	2014.12.17 23:46	close	2282	0.02	0.89840	0.00000	0.00000	3.06	1532.39
4565	2014.12.17 23:47	buy	2283	0.02	0.89572	0.00000	0.00000
4566	2014.12.18 00:21	close	2283	0.02	0.89672	0.00000	0.00000	1.27	1533.66
4567	2014.12.18 00:22	buy	2284	0.02	0.89656	0.00000	0.00000
4568	2014.12.18 00:30	buy	2285	0.02	0.89535	0.00000	0.00000
4569	2014.12.18 02:48	close	2284	0.02	0.89657	0.00000	0.00000	-0.12	1533.54
4570	2014.12.18 02:48	close	2285	0.02	0.89657	0.00000	0.00000	1.61	1535.15
4571	2014.12.18 02:49	buy	2286	0.02	0.89674	0.00000	0.00000
4572	2014.12.18 03:03	buy	2287	0.02	0.89570	0.00000	0.00000
4573	2014.12.18 04:44	close	2286	0.02	0.89709	0.00000	0.00000	0.36	1535.51
4574	2014.12.18 04:44	close	2287	0.02	0.89709	0.00000	0.00000	1.85	1537.36
4575	2014.12.18 04:45	buy	2288	0.02	0.89700	0.00000	0.00000
4576	2014.12.18 05:12	close	2288	0.02	0.89821	0.00000	0.00000	1.60	1538.96
4577	2014.12.18 05:13	buy	2289	0.02	0.89825	0.00000	0.00000
4578	2014.12.18 06:15	buy	2290	0.02	0.89712	0.00000	0.00000
4579	2014.12.18 09:23	close	2289	0.02	0.89822	0.00000	0.00000	-0.18	1538.78
4580	2014.12.18 09:23	close	2290	0.02	0.89822	0.00000	0.00000	1.44	1540.22
4581	2014.12.18 09:24	buy	2291	0.02	0.89822	0.00000	0.00000
4582	2014.12.18 09:28	close	2291	0.02	0.89934	0.00000	0.00000	1.47	1541.69
4583	2014.12.18 09:29	buy	2292	0.02	0.89960	0.00000	0.00000
4584	2014.12.18 09:44	buy	2293	0.02	0.89813	0.00000	0.00000
4585	2014.12.18 10:21	close	2292	0.02	0.89937	0.00000	0.00000	-0.47	1541.22
4586	2014.12.18 10:21	close	2293	0.02	0.89937	0.00000	0.00000	1.64	1542.86
4587	2014.12.18 17:15	buy	2294	0.02	0.89910	0.00000	0.00000
4588	2014.12.18 17:26	close	2294	0.02	0.90015	0.00000	0.00000	1.37	1544.23
4589	2014.12.18 18:56	buy	2295	0.02	0.89906	0.00000	0.00000
4590	2014.12.18 19:12	buy	2296	0.02	0.89798	0.00000	0.00000
4591	2014.12.18 22:33	close	2295	0.02	0.89914	0.00000	0.00000	-0.03	1544.20
4592	2014.12.18 22:33	close	2296	0.02	0.89914	0.00000	0.00000	1.52	1545.72
4593	2014.12.18 23:58	buy	2297	0.02	0.89872	0.00000	0.00000
4594	2014.12.19 00:58	close	2297	0.02	0.89977	0.00000	0.00000	1.35	1547.07
4595	2014.12.19 18:00	buy	2298	0.02	0.90000	0.00000	0.00000
4596	2014.12.19 20:06	buy	2299	0.02	0.89879	0.00000	0.00000
4597	2014.12.19 20:37	close	2298	0.02	0.89995	0.00000	0.00000	-0.21	1546.86
4598	2014.12.19 20:37	close	2299	0.02	0.89995	0.00000	0.00000	1.52	1548.38
4599	2014.12.19 20:57	buy	2300	0.02	0.89993	0.00000	0.00000
4600	2014.12.19 22:01	buy	2301	0.02	0.89875	0.00000	0.00000
4601	2014.12.22 02:51	buy	2302	0.02	0.89667	0.00000	0.00000
4602	2014.12.22 02:54	buy	2303	0.02	0.89534	0.00000	0.00000
4603	2014.12.22 04:19	close	2300	0.02	0.89796	0.00000	0.00000	-2.97	1545.41
4604	2014.12.22 04:19	close	2301	0.02	0.89796	0.00000	0.00000	-1.28	1544.14
4605	2014.12.22 04:19	close	2302	0.02	0.89796	0.00000	0.00000	1.71	1545.85
4606	2014.12.22 04:19	close	2303	0.02	0.89796	0.00000	0.00000	3.62	1549.47
4607	2014.12.22 04:20	buy	2304	0.02	0.89826	0.00000	0.00000
4608	2014.12.22 05:41	close	2304	0.02	0.89940	0.00000	0.00000	1.49	1550.96
4609	2014.12.22 05:42	buy	2305	0.02	0.89925	0.00000	0.00000
4610	2014.12.22 07:07	buy	2306	0.02	0.89810	0.00000	0.00000
4611	2014.12.22 09:32	buy	2307	0.02	0.89606	0.00000	0.00000
4612	2014.12.22 11:02	close	2305	0.02	0.89824	0.00000	0.00000	-1.59	1549.37
4613	2014.12.22 11:02	close	2306	0.02	0.89824	0.00000	0.00000	0.06	1549.43
4614	2014.12.22 11:02	close	2307	0.02	0.89824	0.00000	0.00000	2.99	1552.42
4615	2014.12.22 17:30	buy	2308	0.02	0.90048	0.00000	0.00000
4616	2014.12.22 22:35	buy	2309	0.02	0.89943	0.00000	0.00000
4617	2014.12.23 07:53	buy	2310	0.02	0.89742	0.00000	0.00000
4618	2014.12.23 10:23	close	2308	0.02	0.89958	0.00000	0.00000	-1.44	1550.98
4619	2014.12.23 10:23	close	2309	0.02	0.89958	0.00000	0.00000	0.06	1551.04
4620	2014.12.23 10:23	close	2310	0.02	0.89958	0.00000	0.00000	2.96	1554.00
4621	2014.12.23 17:34	buy	2311	0.02	0.89802	0.00000	0.00000
4622	2014.12.23 17:53	buy	2312	0.02	0.89699	0.00000	0.00000
4623	2014.12.23 18:13	buy	2313	0.02	0.89490	0.00000	0.00000
4624	2014.12.23 19:41	buy	2314	0.02	0.89389	0.00000	0.00000
4625	2014.12.24 00:33	close	2311	0.02	0.89636	0.00000	0.00000	-2.53	1551.48
4626	2014.12.24 00:33	close	2312	0.02	0.89636	0.00000	0.00000	-1.06	1550.42
4627	2014.12.24 00:33	close	2313	0.02	0.89636	0.00000	0.00000	1.94	1552.36
4628	2014.12.24 00:33	close	2314	0.02	0.89636	0.00000	0.00000	3.39	1555.76
4629	2014.12.24 00:34	buy	2315	0.02	0.89621	0.00000	0.00000
4630	2014.12.24 02:57	close	2315	0.02	0.89723	0.00000	0.00000	1.32	1557.08
4631	2014.12.24 02:58	buy	2316	0.02	0.89731	0.00000	0.00000
4632	2014.12.24 05:11	buy	2317	0.02	0.89601	0.00000	0.00000
4633	2014.12.24 05:28	close	2316	0.02	0.89721	0.00000	0.00000	-0.29	1556.79
4634	2014.12.24 05:28	close	2317	0.02	0.89721	0.00000	0.00000	1.58	1558.37
4635	2014.12.29 21:30	buy	2318	0.02	0.90484	0.00000	0.00000
4636	2014.12.29 22:04	close	2318	0.02	0.90595	0.00000	0.00000	1.45	1559.82
4637	2014.12.30 19:45	buy	2319	0.02	0.90881	0.00000	0.00000
4638	2014.12.30 20:14	buy	2320	0.02	0.90777	0.00000	0.00000
4639	2014.12.31 01:28	close	2319	0.02	0.90883	0.00000	0.00000	-0.12	1559.70
4640	2014.12.31 01:28	close	2320	0.02	0.90883	0.00000	0.00000	1.37	1561.08
4641	2014.12.31 08:45	buy	2321	0.02	0.90846	0.00000	0.00000
4642	2014.12.31 09:38	close	2321	0.02	0.90949	0.00000	0.00000	1.34	1562.42
4643	2014.12.31 17:00	buy	2322	0.02	0.90567	0.00000	0.00000
4644	2014.12.31 17:32	buy	2323	0.02	0.90444	0.00000	0.00000
4645	2014.12.31 17:50	close	2322	0.02	0.90561	0.00000	0.00000	-0.22	1562.20
4646	2014.12.31 17:50	close	2323	0.02	0.90561	0.00000	0.00000	1.54	1563.74
4647	2014.12.31 17:51	buy	2324	0.02	0.90536	0.00000	0.00000
4648	2014.12.31 17:54	buy	2325	0.02	0.90432	0.00000	0.00000
4649	2014.12.31 19:06	close	2324	0.02	0.90548	0.00000	0.00000	0.03	1563.77
4650	2014.12.31 19:06	close	2325	0.02	0.90548	0.00000	0.00000	1.52	1565.29
4651	2014.12.31 19:07	buy	2326	0.02	0.90565	0.00000	0.00000
4652	2015.01.02 00:14	buy	2327	0.02	0.90414	0.00000	0.00000
4653	2015.01.02 00:15	close	2326	0.02	0.90544	0.00000	0.00000	-0.47	1564.82
4654	2015.01.02 00:15	close	2327	0.02	0.90544	0.00000	0.00000	1.72	1566.54
4655	2015.01.02 03:28	buy	2328	0.02	0.90403	0.00000	0.00000
4656	2015.01.02 03:38	buy	2329	0.02	0.90298	0.00000	0.00000
4657	2015.01.02 08:18	close	2328	0.02	0.90405	0.00000	0.00000	-0.11	1566.43
4658	2015.01.02 08:18	close	2329	0.02	0.90405	0.00000	0.00000	1.39	1567.82
4659	2015.01.02 08:19	buy	2330	0.02	0.90418	0.00000	0.00000
4660	2015.01.02 09:03	buy	2331	0.02	0.90306	0.00000	0.00000
4661	2015.01.02 10:15	close	2330	0.02	0.90434	0.00000	0.00000	0.08	1567.90
4662	2015.01.02 10:15	close	2331	0.02	0.90434	0.00000	0.00000	1.69	1569.59
4663	2015.01.02 17:00	buy	2332	0.02	0.90188	0.00000	0.00000
4664	2015.01.02 17:01	close	2332	0.02	0.90296	0.00000	0.00000	1.41	1571.00
4665	2015.01.02 17:04	buy	2333	0.02	0.90249	0.00000	0.00000
4666	2015.01.02 17:22	close	2333	0.02	0.90352	0.00000	0.00000	1.34	1572.34
4667	2015.01.05 01:30	buy	2334	0.02	0.90373	0.00000	0.00000
4668	2015.01.05 02:49	close	2334	0.02	0.90489	0.00000	0.00000	1.52	1573.86
4669	2015.01.05 05:15	buy	2335	0.02	0.90146	0.00000	0.00000
4670	2015.01.05 05:31	buy	2336	0.02	0.90045	0.00000	0.00000
4671	2015.01.05 06:23	close	2335	0.02	0.90164	0.00000	0.00000	0.11	1573.97
4672	2015.01.05 06:23	close	2336	0.02	0.90164	0.00000	0.00000	1.56	1575.53
4673	2015.01.05 06:28	buy	2337	0.02	0.90115	0.00000	0.00000
4674	2015.01.05 11:12	close	2337	0.02	0.90221	0.00000	0.00000	1.38	1576.91
4675	2015.01.05 20:33	buy	2338	0.02	0.90602	0.00000	0.00000
4676	2015.01.05 22:16	buy	2339	0.02	0.90497	0.00000	0.00000
4677	2015.01.06 04:03	close	2338	0.02	0.90605	0.00000	0.00000	-0.10	1576.81
4678	2015.01.06 04:03	close	2339	0.02	0.90605	0.00000	0.00000	1.40	1578.22
4679	2015.01.06 22:15	buy	2340	0.02	0.91854	0.00000	0.00000
4680	2015.01.06 23:02	close	2340	0.02	0.91955	0.00000	0.00000	1.31	1579.53
4681	2015.01.07 00:00	sell	2341	0.02	0.91805	0.00000	0.00000
4682	2015.01.07 00:53	buy	2342	0.02	0.91720	0.00000	0.00000
4683	2015.01.07 00:56	close	2341	0.02	0.91698	0.00000	0.00000	1.39	1580.92
4684	2015.01.07 00:57	sell	2343	0.02	0.91740	0.00000	0.00000
4685	2015.01.07 01:34	close	2343	0.02	0.91631	0.00000	0.00000	1.42	1582.34
4686	2015.01.07 01:35	sell	2344	0.02	0.91635	0.00000	0.00000
4687	2015.01.07 02:31	buy	2345	0.02	0.91618	0.00000	0.00000
4688	2015.01.07 03:50	close	2342	0.02	0.91772	0.00000	0.00000	0.61	1582.95
4689	2015.01.07 03:50	close	2345	0.02	0.91772	0.00000	0.00000	2.07	1585.02
4690	2015.01.07 03:51	sell	2346	0.02	0.91801	0.00000	0.00000
4691	2015.01.07 04:43	close	2344	0.02	0.91667	0.00000	0.00000	-0.60	1584.42
4692	2015.01.07 04:43	close	2346	0.02	0.91667	0.00000	0.00000	1.78	1586.20
4693	2015.01.07 05:13	sell	2347	0.02	0.91702	0.00000	0.00000
4694	2015.01.07 05:44	buy	2348	0.02	0.91764	0.00000	0.00000
4695	2015.01.07 07:38	sell	2349	0.02	0.91803	0.00000	0.00000
4696	2015.01.07 08:10	close	2347	0.02	0.91701	0.00000	0.00000	-0.13	1586.07
4697	2015.01.07 08:10	close	2349	0.02	0.91701	0.00000	0.00000	1.32	1587.39
4698	2015.01.07 08:24	buy	2350	0.02	0.91655	0.00000	0.00000
4699	2015.01.07 09:15	sell	2351	0.02	0.91757	0.00000	0.00000
4700	2015.01.07 09:17	close	2348	0.02	0.91763	0.00000	0.00000	-0.15	1587.24
4701	2015.01.07 09:17	close	2350	0.02	0.91763	0.00000	0.00000	1.41	1588.65
4702	2015.01.07 10:00	sell	2352	0.02	0.91872	0.00000	0.00000
4703	2015.01.07 11:19	sell	2353	0.02	0.92087	0.00000	0.00000
4704	2015.01.07 12:18	close	2351	0.02	0.91872	0.00000	0.00000	-1.79	1586.86
4705	2015.01.07 12:18	close	2352	0.02	0.91872	0.00000	0.00000	-0.14	1586.72
4706	2015.01.07 12:18	close	2353	0.02	0.91872	0.00000	0.00000	2.94	1589.66
4707	2015.01.07 17:00	buy	2354	0.02	0.91521	0.00000	0.00000
4708	2015.01.07 17:05	buy	2355	0.02	0.91389	0.00000	0.00000
4709	2015.01.07 17:08	close	2354	0.02	0.91507	0.00000	0.00000	-0.34	1589.32
4710	2015.01.07 17:08	close	2355	0.02	0.91507	0.00000	0.00000	1.55	1590.87
4711	2015.01.07 17:13	buy	2356	0.02	0.91528	0.00000	0.00000
4712	2015.01.07 17:59	close	2356	0.02	0.91633	0.00000	0.00000	1.36	1592.23
4713	2015.01.07 18:06	buy	2357	0.02	0.91494	0.00000	0.00000
4714	2015.01.07 18:13	close	2357	0.02	0.91601	0.00000	0.00000	1.39	1593.62
4715	2015.01.07 19:22	buy	2358	0.02	0.91697	0.00000	0.00000
4716	2015.01.07 19:25	sell	2359	0.02	0.91755	0.00000	0.00000
4717	2015.01.07 19:42	close	2358	0.02	0.91801	0.00000	0.00000	1.35	1594.97
4718	2015.01.07 19:57	sell	2360	0.02	0.91873	0.00000	0.00000
4719	2015.01.07 21:02	sell	2361	0.02	0.92112	0.00000	0.00000
4720	2015.01.08 01:39	close	2359	0.02	0.91877	0.00000	0.00000	-2.04	1592.93
4721	2015.01.08 01:39	close	2360	0.02	0.91877	0.00000	0.00000	-0.35	1592.57
4722	2015.01.08 01:39	close	2361	0.02	0.91877	0.00000	0.00000	3.08	1595.65
4723	2015.01.08 01:40	sell	2362	0.02	0.91888	0.00000	0.00000
4724	2015.01.08 03:18	sell	2363	0.02	0.91990	0.00000	0.00000
4725	2015.01.08 03:30	close	2362	0.02	0.91888	0.00000	0.00000	-0.14	1595.51
4726	2015.01.08 03:30	close	2363	0.02	0.91888	0.00000	0.00000	1.32	1596.83
4727	2015.01.08 03:31	sell	2364	0.02	0.91847	0.00000	0.00000
4728	2015.01.08 05:05	sell	2365	0.02	0.91956	0.00000	0.00000
4729	2015.01.08 05:41	sell	2366	0.02	0.92163	0.00000	0.00000
4730	2015.01.08 09:53	sell	2367	0.02	0.92296	0.00000	0.00000
4731	2015.01.08 12:28	close	2364	0.02	0.92008	0.00000	0.00000	-2.45	1594.38
4732	2015.01.08 12:28	close	2365	0.02	0.92008	0.00000	0.00000	-0.89	1593.49
4733	2015.01.08 12:28	close	2366	0.02	0.92008	0.00000	0.00000	2.08	1595.57
4734	2015.01.08 12:28	close	2367	0.02	0.92008	0.00000	0.00000	3.99	1599.56
4735	2015.01.08 17:00	sell	2368	0.02	0.92208	0.00000	0.00000
4736	2015.01.08 17:40	sell	2369	0.02	0.92330	0.00000	0.00000
4737	2015.01.08 17:56	close	2368	0.02	0.92199	0.00000	0.00000	-0.01	1599.55
4738	2015.01.08 17:56	close	2369	0.02	0.92199	0.00000	0.00000	1.74	1601.29
4739	2015.01.08 17:57	sell	2370	0.02	0.92216	0.00000	0.00000
4740	2015.01.08 18:11	sell	2371	0.02	0.92330	0.00000	0.00000
4741	2015.01.08 21:00	sell	2372	0.02	0.92533	0.00000	0.00000
4742	2015.01.09 01:00	buy	2373	0.02	0.92363	0.00000	0.00000
4743	2015.01.09 02:30	close	2370	0.02	0.92326	0.00000	0.00000	-1.77	1599.52
4744	2015.01.09 02:30	close	2371	0.02	0.92326	0.00000	0.00000	-0.13	1599.39
4745	2015.01.09 02:30	close	2372	0.02	0.92326	0.00000	0.00000	2.78	1602.17
4746	2015.01.09 02:31	sell	2374	0.02	0.92319	0.00000	0.00000
4747	2015.01.09 02:32	sell	2375	0.02	0.92420	0.00000	0.00000
4748	2015.01.09 02:47	close	2373	0.02	0.92466	0.00000	0.00000	1.33	1603.50
4749	2015.01.09 06:34	sell	2376	0.02	0.92656	0.00000	0.00000
4750	2015.01.09 11:13	close	2374	0.02	0.92430	0.00000	0.00000	-1.73	1601.77
4751	2015.01.09 11:13	close	2375	0.02	0.92430	0.00000	0.00000	-0.28	1601.49
4752	2015.01.09 11:13	close	2376	0.02	0.92430	0.00000	0.00000	3.10	1604.59
4753	2015.01.09 17:00	sell	2377	0.02	0.92462	0.00000	0.00000
4754	2015.01.09 17:01	sell	2378	0.02	0.92581	0.00000	0.00000
4755	2015.01.09 18:02	sell	2379	0.02	0.92805	0.00000	0.00000
4756	2015.01.09 18:05	sell	2380	0.02	0.92927	0.00000	0.00000
4757	2015.01.12 07:45	buy	2381	0.02	0.92888	0.00000	0.00000
4758	2015.01.12 09:13	buy	2382	0.02	0.92772	0.00000	0.00000
4759	2015.01.12 09:39	close	2381	0.02	0.92883	0.00000	0.00000	-0.21	1604.38
4760	2015.01.12 09:39	close	2382	0.02	0.92883	0.00000	0.00000	1.45	1605.83
4761	2015.01.12 10:33	close	2377	0.02	0.92646	0.00000	0.00000	-2.83	1603.00
4762	2015.01.12 10:33	close	2378	0.02	0.92646	0.00000	0.00000	-1.13	1601.87
4763	2015.01.12 10:33	close	2379	0.02	0.92646	0.00000	0.00000	2.09	1603.96
4764	2015.01.12 10:33	close	2380	0.02	0.92646	0.00000	0.00000	3.83	1607.79
4765	2015.01.12 17:22	sell	2383	0.02	0.92539	0.00000	0.00000
4766	2015.01.12 18:01	sell	2384	0.02	0.92669	0.00000	0.00000
4767	2015.01.12 20:41	sell	2385	0.02	0.92890	0.00000	0.00000
4768	2015.01.12 21:23	sell	2386	0.02	0.93022	0.00000	0.00000
4769	2015.01.13 12:36	close	2383	0.02	0.92732	0.00000	0.00000	-2.96	1604.83
4770	2015.01.13 12:36	close	2384	0.02	0.92732	0.00000	0.00000	-1.10	1603.73
4771	2015.01.13 12:36	close	2385	0.02	0.92732	0.00000	0.00000	2.07	1605.80
4772	2015.01.13 12:36	close	2386	0.02	0.92732	0.00000	0.00000	3.97	1609.77
4773	2015.01.13 23:48	sell	2387	0.02	0.92487	0.00000	0.00000
4774	2015.01.14 02:19	sell	2388	0.02	0.92589	0.00000	0.00000
4775	2015.01.14 03:00	close	2387	0.02	0.92479	0.00000	0.00000	-0.07	1609.70
4776	2015.01.14 03:00	close	2388	0.02	0.92479	0.00000	0.00000	1.44	1611.14
4777	2015.01.14 08:02	sell	2389	0.02	0.92501	0.00000	0.00000
4778	2015.01.14 08:40	close	2389	0.02	0.92385	0.00000	0.00000	1.53	1612.67
4779	2015.01.14 09:45	sell	2390	0.02	0.92635	0.00000	0.00000
4780	2015.01.14 09:50	sell	2391	0.02	0.92768	0.00000	0.00000
4781	2015.01.14 09:55	close	2390	0.02	0.92646	0.00000	0.00000	-0.30	1612.37
4782	2015.01.14 09:55	close	2391	0.02	0.92646	0.00000	0.00000	1.60	1613.97
4783	2015.01.15 06:00	sell	2392	0.02	0.92399	0.00000	0.00000
4784	2015.01.15 06:05	sell	2393	0.02	0.92505	0.00000	0.00000
4785	2015.01.15 06:49	close	2392	0.02	0.92400	0.00000	0.00000	-0.16	1613.81
4786	2015.01.15 06:49	close	2393	0.02	0.92400	0.00000	0.00000	1.36	1615.17
4787	2015.01.15 09:45	sell	2394	0.02	0.92736	0.00000	0.00000
4788	2015.01.15 09:59	close	2394	0.02	0.92626	0.00000	0.00000	1.44	1616.61
4789	2015.01.15 17:00	sell	2395	0.02	0.93060	0.00000	0.00000
4790	2015.01.15 17:06	sell	2396	0.02	0.93223	0.00000	0.00000
4791	2015.01.15 17:20	close	2395	0.02	0.93055	0.00000	0.00000	-0.07	1616.54
4792	2015.01.15 17:20	close	2396	0.02	0.93055	0.00000	0.00000	2.27	1618.81
4793	2015.01.15 17:21	sell	2397	0.02	0.93063	0.00000	0.00000
4794	2015.01.15 17:23	close	2397	0.02	0.92935	0.00000	0.00000	1.69	1620.50
4795	2015.01.15 17:24	sell	2398	0.02	0.92935	0.00000	0.00000
4796	2015.01.15 17:25	sell	2399	0.02	0.93037	0.00000	0.00000
4797	2015.01.15 17:53	close	2398	0.02	0.92927	0.00000	0.00000	-0.02	1620.48
4798	2015.01.15 17:53	close	2399	0.02	0.92927	0.00000	0.00000	1.44	1621.92
4799	2015.01.15 17:54	sell	2400	0.02	0.92933	0.00000	0.00000
4800	2015.01.15 17:59	sell	2401	0.02	0.93049	0.00000	0.00000
4801	2015.01.15 18:00	close	2400	0.02	0.92617	0.00000	0.00000	4.39	1626.31
4802	2015.01.15 18:00	close	2401	0.02	0.92617	0.00000	0.00000	6.05	1632.36
4803	2015.01.15 18:04	sell	2402	0.02	0.92753	0.00000	0.00000
4804	2015.01.15 18:08	sell	2403	0.02	0.92864	0.00000	0.00000
4805	2015.01.15 18:19	close	2402	0.02	0.92716	0.00000	0.00000	0.39	1632.75
4806	2015.01.15 18:19	close	2403	0.02	0.92716	0.00000	0.00000	1.98	1634.73
4807	2015.01.15 18:21	sell	2404	0.02	0.92780	0.00000	0.00000
4808	2015.01.15 18:38	sell	2405	0.02	0.92885	0.00000	0.00000
4809	2015.01.15 19:22	sell	2406	0.02	0.93088	0.00000	0.00000
4810	2015.01.15 19:37	sell	2407	0.02	0.93203	0.00000	0.00000
4811	2015.01.16 17:34	close	2404	0.02	0.92963	0.00000	0.00000	-2.81	1631.92
4812	2015.01.16 17:34	close	2405	0.02	0.92963	0.00000	0.00000	-1.31	1630.61
4813	2015.01.16 17:34	close	2406	0.02	0.92963	0.00000	0.00000	1.60	1632.21
4814	2015.01.16 17:34	close	2407	0.02	0.92963	0.00000	0.00000	3.25	1635.46
4815	2015.01.19 03:15	sell	2408	0.02	0.93365	0.00000	0.00000
4816	2015.01.19 03:22	close	2408	0.02	0.93241	0.00000	0.00000	1.64	1637.10
4817	2015.01.20 17:00	sell	2409	0.02	0.93021	0.00000	0.00000
4818	2015.01.20 17:19	close	2409	0.02	0.92914	0.00000	0.00000	1.39	1638.49
4819	2015.01.20 17:49	sell	2410	0.02	0.93055	0.00000	0.00000
4820	2015.01.20 18:25	close	2410	0.02	0.92950	0.00000	0.00000	1.37	1639.86
4821	2015.01.20 18:26	sell	2411	0.02	0.92915	0.00000	0.00000
4822	2015.01.20 18:48	sell	2412	0.02	0.93036	0.00000	0.00000
4823	2015.01.20 19:03	close	2411	0.02	0.92924	0.00000	0.00000	-0.27	1639.59
4824	2015.01.20 19:03	close	2412	0.02	0.92924	0.00000	0.00000	1.47	1641.06
4825	2015.01.20 20:21	sell	2413	0.02	0.92850	0.00000	0.00000
4826	2015.01.20 21:05	close	2413	0.02	0.92749	0.00000	0.00000	1.31	1642.37
4827	2015.01.21 17:00	sell	2414	0.02	0.92887	0.00000	0.00000
4828	2015.01.21 17:01	sell	2415	0.02	0.94140	0.00000	0.00000
4829	2015.01.21 18:16	close	2414	0.02	0.93442	0.00000	0.00000	-8.10	1634.27
4830	2015.01.21 18:16	close	2415	0.02	0.93442	0.00000	0.00000	9.86	1644.13
4831	2015.01.21 21:53	sell	2416	0.02	0.93430	0.00000	0.00000
4832	2015.01.21 22:31	close	2416	0.02	0.93330	0.00000	0.00000	1.29	1645.42
4833	2015.01.22 01:59	sell	2417	0.02	0.93411	0.00000	0.00000
4834	2015.01.22 02:08	close	2417	0.02	0.93311	0.00000	0.00000	1.29	1646.71
4835	2015.01.22 04:52	sell	2418	0.02	0.93017	0.00000	0.00000
4836	2015.01.22 05:05	close	2418	0.02	0.92904	0.00000	0.00000	1.48	1648.19
4837	2015.01.22 09:18	sell	2419	0.02	0.93296	0.00000	0.00000
4838	2015.01.22 10:05	close	2419	0.02	0.93194	0.00000	0.00000	1.32	1649.51
4839	2015.01.23 03:35	sell	2420	0.02	0.93054	0.00000	0.00000
4840	2015.01.23 04:00	close	2420	0.02	0.92939	0.00000	0.00000	1.50	1651.01
4841	2015.01.23 21:41	sell	2421	0.02	0.92767	0.00000	0.00000
4842	2015.01.23 22:46	close	2421	0.02	0.92665	0.00000	0.00000	1.32	1652.33
4843	2015.01.26 23:00	sell	2422	0.02	0.92403	0.00000	0.00000
4844	2015.01.26 23:17	sell	2423	0.02	0.92504	0.00000	0.00000
4845	2015.01.26 23:34	sell	2424	0.02	0.92725	0.00000	0.00000
4846	2015.01.27 02:15	sell	2425	0.02	0.92834	0.00000	0.00000
4847	2015.01.27 05:40	close	2422	0.02	0.92590	0.00000	0.00000	-2.87	1649.46
4848	2015.01.27 05:40	close	2423	0.02	0.92590	0.00000	0.00000	-1.42	1648.04
4849	2015.01.27 05:40	close	2424	0.02	0.92590	0.00000	0.00000	1.75	1649.79
4850	2015.01.27 05:40	close	2425	0.02	0.92590	0.00000	0.00000	3.36	1653.15
4851	2015.01.27 06:06	sell	2426	0.02	0.92806	0.00000	0.00000
4852	2015.01.27 07:23	close	2426	0.02	0.92706	0.00000	0.00000	1.29	1654.44
4853	2015.01.27 07:24	sell	2427	0.02	0.92695	0.00000	0.00000
4854	2015.01.27 09:44	close	2427	0.02	0.92592	0.00000	0.00000	1.34	1655.78
4855	2015.01.28 04:45	sell	2428	0.02	0.92642	0.00000	0.00000
4856	2015.01.28 08:15	sell	2429	0.02	0.92760	0.00000	0.00000
4857	2015.01.28 08:56	close	2428	0.02	0.92645	0.00000	0.00000	-0.18	1655.60
4858	2015.01.28 08:56	close	2429	0.02	0.92645	0.00000	0.00000	1.51	1657.11
4859	2015.01.28 08:57	sell	2430	0.02	0.92668	0.00000	0.00000
4860	2015.01.28 09:11	close	2430	0.02	0.92550	0.00000	0.00000	1.55	1658.66
4861	2015.01.28 17:00	sell	2431	0.02	0.92840	0.00000	0.00000
4862	2015.01.28 18:22	sell	2432	0.02	0.92960	0.00000	0.00000
4863	2015.01.28 18:53	close	2431	0.02	0.92845	0.00000	0.00000	-0.21	1658.45
4864	2015.01.28 18:53	close	2432	0.02	0.92845	0.00000	0.00000	1.51	1659.96
4865	2015.01.28 18:54	sell	2433	0.02	0.92836	0.00000	0.00000
4866	2015.01.28 18:59	close	2433	0.02	0.92732	0.00000	0.00000	1.35	1661.31
4867	2015.01.28 19:00	sell	2434	0.02	0.92779	0.00000	0.00000
4868	2015.01.28 19:36	sell	2435	0.02	0.92885	0.00000	0.00000
4869	2015.01.28 21:00	close	2434	0.02	0.92781	0.00000	0.00000	-0.17	1661.14
4870	2015.01.28 21:00	close	2435	0.02	0.92781	0.00000	0.00000	1.35	1662.49
4871	2015.01.28 21:05	sell	2436	0.02	0.92958	0.00000	0.00000
4872	2015.01.28 21:06	close	2436	0.02	0.92856	0.00000	0.00000	1.32	1663.81
4873	2015.01.28 21:07	sell	2437	0.02	0.92933	0.00000	0.00000
4874	2015.01.28 21:28	sell	2438	0.02	0.93037	0.00000	0.00000
4875	2015.01.28 21:30	close	2437	0.02	0.92906	0.00000	0.00000	0.25	1664.06
4876	2015.01.28 21:30	close	2438	0.02	0.92906	0.00000	0.00000	1.74	1665.80
4877	2015.01.28 21:31	sell	2439	0.02	0.92934	0.00000	0.00000
4878	2015.01.28 21:55	close	2439	0.02	0.92800	0.00000	0.00000	1.78	1667.58
4879	2015.01.28 21:57	sell	2440	0.02	0.92930	0.00000	0.00000
4880	2015.01.28 22:01	close	2440	0.02	0.92299	0.00000	0.00000	8.91	1676.49
4881	2015.01.29 04:30	sell	2441	0.02	0.91992	0.00000	0.00000
4882	2015.01.29 05:15	close	2441	0.02	0.91890	0.00000	0.00000	1.32	1677.81
4883	2015.01.29 17:19	sell	2442	0.02	0.91539	0.00000	0.00000
4884	2015.01.29 17:33	sell	2443	0.02	0.91653	0.00000	0.00000
4885	2015.01.29 17:36	close	2442	0.02	0.91541	0.00000	0.00000	-0.16	1677.65
4886	2015.01.29 17:36	close	2443	0.02	0.91541	0.00000	0.00000	1.47	1679.12
4887	2015.01.29 18:19	sell	2444	0.02	0.91850	0.00000	0.00000
4888	2015.01.29 18:22	close	2444	0.02	0.91730	0.00000	0.00000	1.58	1680.70
4889	2015.01.29 18:30	sell	2445	0.02	0.91827	0.00000	0.00000
4890	2015.01.29 18:53	close	2445	0.02	0.91718	0.00000	0.00000	1.42	1682.12
4891	2015.01.29 23:45	sell	2446	0.02	0.91729	0.00000	0.00000
4892	2015.01.29 23:53	close	2446	0.02	0.91625	0.00000	0.00000	1.35	1683.47
4893	2015.01.30 01:16	sell	2447	0.02	0.91855	0.00000	0.00000
4894	2015.01.30 01:30	close	2447	0.02	0.91745	0.00000	0.00000	1.44	1684.91
4895	2015.01.30 01:46	sell	2448	0.02	0.91855	0.00000	0.00000
4896	2015.01.30 02:02	close	2448	0.02	0.91739	0.00000	0.00000	1.53	1686.44
4897	2015.01.30 02:03	sell	2449	0.02	0.91727	0.00000	0.00000
4898	2015.01.30 03:33	sell	2450	0.02	0.91838	0.00000	0.00000
4899	2015.01.30 04:34	sell	2451	0.02	0.92068	0.00000	0.00000
4900	2015.01.30 10:35	sell	2452	0.02	0.92195	0.00000	0.00000
4901	2015.01.30 11:53	close	2449	0.02	0.91929	0.00000	0.00000	-3.04	1683.40
4902	2015.01.30 11:53	close	2450	0.02	0.91929	0.00000	0.00000	-1.45	1681.95
4903	2015.01.30 11:53	close	2451	0.02	0.91929	0.00000	0.00000	1.85	1683.80
4904	2015.01.30 11:53	close	2452	0.02	0.91929	0.00000	0.00000	3.67	1687.47
4905	2015.01.30 22:45	sell	2453	0.02	0.92382	0.00000	0.00000
4906	2015.01.30 23:26	close	2453	0.02	0.92275	0.00000	0.00000	1.39	1688.86
4907	2015.01.30 23:27	sell	2454	0.02	0.92270	0.00000	0.00000
4908	2015.01.30 23:37	sell	2455	0.02	0.92375	0.00000	0.00000
4909	2015.01.30 23:48	close	2454	0.02	0.92232	0.00000	0.00000	0.41	1689.27
4910	2015.01.30 23:48	close	2455	0.02	0.92232	0.00000	0.00000	1.91	1691.18
4911	2015.01.30 23:56	sell	2456	0.02	0.92296	0.00000	0.00000
4912	2015.02.02 00:00	close	2456	0.02	0.92116	0.00000	0.00000	2.39	1693.57
4913	2015.02.02 00:02	sell	2457	0.02	0.92122	0.00000	0.00000
4914	2015.02.02 00:06	close	2457	0.02	0.91996	0.00000	0.00000	1.66	1695.23
4915	2015.02.02 00:16	sell	2458	0.02	0.92125	0.00000	0.00000
4916	2015.02.02 00:27	close	2458	0.02	0.92016	0.00000	0.00000	1.43	1696.66
4917	2015.02.02 00:32	sell	2459	0.02	0.92130	0.00000	0.00000
4918	2015.02.02 00:49	close	2459	0.02	0.92028	0.00000	0.00000	1.32	1697.98
4919	2015.02.02 00:52	sell	2460	0.02	0.92125	0.00000	0.00000
4920	2015.02.02 00:57	close	2460	0.02	0.91990	0.00000	0.00000	1.80	1699.78
4921	2015.02.02 03:15	sell	2461	0.02	0.92309	0.00000	0.00000
4922	2015.02.02 03:42	sell	2462	0.02	0.92425	0.00000	0.00000
4923	2015.02.02 10:33	sell	2463	0.02	0.92667	0.00000	0.00000
4924	2015.02.02 10:37	sell	2464	0.02	0.92774	0.00000	0.00000
4925	2015.02.02 12:01	close	2461	0.02	0.92512	0.00000	0.00000	-3.05	1696.73
4926	2015.02.02 12:01	close	2462	0.02	0.92512	0.00000	0.00000	-1.38	1695.35
4927	2015.02.02 12:01	close	2463	0.02	0.92512	0.00000	0.00000	2.09	1697.44
4928	2015.02.02 12:01	close	2464	0.02	0.92512	0.00000	0.00000	3.62	1701.06
4929	2015.02.02 17:30	sell	2465	0.02	0.92188	0.00000	0.00000
4930	2015.02.02 17:42	close	2465	0.02	0.92065	0.00000	0.00000	1.62	1702.68
4931	2015.02.02 21:00	sell	2466	0.02	0.92141	0.00000	0.00000
4932	2015.02.02 21:30	close	2466	0.02	0.92040	0.00000	0.00000	1.31	1703.99
4933	2015.02.03 23:59	sell	2467	0.02	0.91359	0.00000	0.00000
4934	2015.02.04 00:02	close	2467	0.02	0.91250	0.00000	0.00000	1.38	1705.37
4935	2015.02.04 03:08	sell	2468	0.02	0.91887	0.00000	0.00000
4936	2015.02.04 03:20	sell	2469	0.02	0.91991	0.00000	0.00000
4937	2015.02.04 03:26	close	2468	0.02	0.91835	0.00000	0.00000	0.60	1705.97
4938	2015.02.04 03:26	close	2469	0.02	0.91835	0.00000	0.00000	2.10	1708.07
4939	2015.02.04 04:00	sell	2470	0.02	0.91787	0.00000	0.00000
4940	2015.02.04 05:00	close	2470	0.02	0.91665	0.00000	0.00000	1.61	1709.68
4941	2015.02.04 05:01	sell	2471	0.02	0.91699	0.00000	0.00000
4942	2015.02.04 05:31	sell	2472	0.02	0.91823	0.00000	0.00000
4943	2015.02.04 05:43	sell	2473	0.02	0.92049	0.00000	0.00000
4944	2015.02.04 07:29	sell	2474	0.02	0.92195	0.00000	0.00000
4945	2015.02.04 10:32	close	2471	0.02	0.91871	0.00000	0.00000	-2.61	1707.07
4946	2015.02.04 10:32	close	2472	0.02	0.91871	0.00000	0.00000	-0.83	1706.24
4947	2015.02.04 10:32	close	2473	0.02	0.91871	0.00000	0.00000	2.41	1708.65
4948	2015.02.04 10:32	close	2474	0.02	0.91871	0.00000	0.00000	4.50	1713.15
4949	2015.02.04 17:01	sell	2475	0.02	0.92274	0.00000	0.00000
4950	2015.02.04 17:05	sell	2476	0.02	0.92383	0.00000	0.00000
4951	2015.02.04 17:31	sell	2477	0.02	0.92591	0.00000	0.00000
4952	2015.02.04 17:34	sell	2478	0.02	0.92696	0.00000	0.00000
4953	2015.02.04 18:22	close	2475	0.02	0.92452	0.00000	0.00000	-2.69	1710.46
4954	2015.02.04 18:22	close	2476	0.02	0.92452	0.00000	0.00000	-1.12	1709.34
4955	2015.02.04 18:22	close	2477	0.02	0.92452	0.00000	0.00000	1.86	1711.20
4956	2015.02.04 18:22	close	2478	0.02	0.92452	0.00000	0.00000	3.36	1714.56
4957	2015.02.04 18:23	sell	2479	0.02	0.92433	0.00000	0.00000
4958	2015.02.04 19:39	sell	2480	0.02	0.92573	0.00000	0.00000
4959	2015.02.04 21:51	sell	2481	0.02	0.92781	0.00000	0.00000
4960	2015.02.04 22:09	sell	2482	0.02	0.92882	0.00000	0.00000
4961	2015.02.04 23:11	close	2479	0.02	0.92632	0.00000	0.00000	-2.99	1711.57
4962	2015.02.04 23:11	close	2480	0.02	0.92632	0.00000	0.00000	-0.98	1710.59
4963	2015.02.04 23:11	close	2481	0.02	0.92632	0.00000	0.00000	2.00	1712.59
4964	2015.02.04 23:11	close	2482	0.02	0.92632	0.00000	0.00000	3.45	1716.04
4965	2015.02.04 23:12	sell	2483	0.02	0.92632	0.00000	0.00000
4966	2015.02.04 23:21	sell	2484	0.02	0.92743	0.00000	0.00000
4967	2015.02.04 23:28	close	2483	0.02	0.92562	0.00000	0.00000	0.86	1716.90
4968	2015.02.04 23:28	close	2484	0.02	0.92562	0.00000	0.00000	2.46	1719.36
4969	2015.02.04 23:47	sell	2485	0.02	0.92572	0.00000	0.00000
4970	2015.02.05 00:01	sell	2486	0.02	0.92714	0.00000	0.00000
4971	2015.02.05 00:10	close	2485	0.02	0.92545	0.00000	0.00000	0.09	1719.45
4972	2015.02.05 00:10	close	2486	0.02	0.92545	0.00000	0.00000	2.28	1721.73
4973	2015.02.05 00:11	sell	2487	0.02	0.92534	0.00000	0.00000
4974	2015.02.05 00:15	close	2487	0.02	0.92421	0.00000	0.00000	1.48	1723.21
4975	2015.02.05 00:16	sell	2488	0.02	0.92363	0.00000	0.00000
4976	2015.02.05 00:33	sell	2489	0.02	0.92466	0.00000	0.00000
4977	2015.02.05 00:39	sell	2490	0.02	0.92689	0.00000	0.00000
4978	2015.02.05 02:48	close	2488	0.02	0.92451	0.00000	0.00000	-1.40	1721.81
4979	2015.02.05 02:48	close	2489	0.02	0.92451	0.00000	0.00000	0.07	1721.88
4980	2015.02.05 02:48	close	2490	0.02	0.92451	0.00000	0.00000	3.27	1725.15
4981	2015.02.05 02:49	sell	2491	0.02	0.92402	0.00000	0.00000
4982	2015.02.05 02:57	sell	2492	0.02	0.92508	0.00000	0.00000
4983	2015.02.05 04:35	sell	2493	0.02	0.92710	0.00000	0.00000
4984	2015.02.05 08:47	sell	2494	0.02	0.92811	0.00000	0.00000
4985	2015.02.05 10:39	close	2491	0.02	0.92570	0.00000	0.00000	-2.55	1722.60
4986	2015.02.05 10:39	close	2492	0.02	0.92570	0.00000	0.00000	-1.03	1721.57
4987	2015.02.05 10:39	close	2493	0.02	0.92570	0.00000	0.00000	1.86	1723.43
4988	2015.02.05 10:39	close	2494	0.02	0.92570	0.00000	0.00000	3.31	1726.74
4989	2015.02.05 20:53	sell	2495	0.02	0.91977	0.00000	0.00000
4990	2015.02.05 21:43	sell	2496	0.02	0.92088	0.00000	0.00000
4991	2015.02.05 23:50	close	2495	0.02	0.91938	0.00000	0.00000	0.41	1727.15
4992	2015.02.05 23:50	close	2496	0.02	0.91938	0.00000	0.00000	2.01	1729.16
4993	2015.02.06 02:31	sell	2497	0.02	0.92287	0.00000	0.00000
4994	2015.02.06 02:38	close	2497	0.02	0.92152	0.00000	0.00000	1.80	1730.96
4995	2015.02.06 06:27	sell	2498	0.02	0.92344	0.00000	0.00000
4996	2015.02.06 09:53	sell	2499	0.02	0.92445	0.00000	0.00000
4997	2015.02.06 09:59	close	2498	0.02	0.92331	0.00000	0.00000	0.05	1731.01
4998	2015.02.06 09:59	close	2499	0.02	0.92331	0.00000	0.00000	1.49	1732.50
4999	2015.02.09 03:45	sell	2500	0.02	0.92120	0.00000	0.00000
5000	2015.02.09 04:08	sell	2501	0.02	0.92237	0.00000	0.00000
5001	2015.02.09 10:09	sell	2502	0.02	0.92475	0.00000	0.00000
5002	2015.02.09 10:33	sell	2503	0.02	0.92580	0.00000	0.00000
5003	2015.02.09 18:48	close	2500	0.02	0.92310	0.00000	0.00000	-2.87	1729.63
5004	2015.02.09 18:48	close	2501	0.02	0.92310	0.00000	0.00000	-1.19	1728.44
5005	2015.02.09 18:48	close	2502	0.02	0.92310	0.00000	0.00000	2.22	1730.66
5006	2015.02.09 18:48	close	2503	0.02	0.92310	0.00000	0.00000	3.73	1734.39
5007	2015.02.10 03:47	sell	2504	0.02	0.92609	0.00000	0.00000
5008	2015.02.10 07:22	close	2504	0.02	0.92506	0.00000	0.00000	1.33	1735.72
5009	2015.02.10 08:07	sell	2505	0.02	0.92516	0.00000	0.00000
5010	2015.02.10 09:45	sell	2506	0.02	0.92617	0.00000	0.00000
5011	2015.02.10 11:36	close	2505	0.02	0.92498	0.00000	0.00000	0.12	1735.84
5012	2015.02.10 11:36	close	2506	0.02	0.92498	0.00000	0.00000	1.57	1737.41
5013	2015.02.10 17:00	sell	2507	0.02	0.92691	0.00000	0.00000
5014	2015.02.10 17:33	close	2507	0.02	0.92581	0.00000	0.00000	1.44	1738.85
5015	2015.02.10 18:00	sell	2508	0.02	0.92708	0.00000	0.00000
5016	2015.02.10 18:55	sell	2509	0.02	0.92859	0.00000	0.00000
5017	2015.02.10 19:45	sell	2510	0.02	0.93077	0.00000	0.00000
5018	2015.02.10 20:23	sell	2511	0.02	0.93190	0.00000	0.00000
5019	2015.02.11 23:33	close	2508	0.02	0.92928	0.00000	0.00000	-3.35	1735.50
5020	2015.02.11 23:33	close	2509	0.02	0.92928	0.00000	0.00000	-1.18	1734.32
5021	2015.02.11 23:33	close	2510	0.02	0.92928	0.00000	0.00000	1.94	1736.26
5022	2015.02.11 23:33	close	2511	0.02	0.92928	0.00000	0.00000	3.56	1739.82
5023	2015.02.12 18:45	sell	2512	0.02	0.93035	0.00000	0.00000
5024	2015.02.12 18:47	sell	2513	0.02	0.93192	0.00000	0.00000
5025	2015.02.12 18:51	close	2512	0.02	0.93042	0.00000	0.00000	-0.24	1739.58
5026	2015.02.12 18:51	close	2513	0.02	0.93042	0.00000	0.00000	2.01	1741.59
5027	2015.02.12 18:52	sell	2514	0.02	0.93082	0.00000	0.00000
5028	2015.02.12 19:00	close	2514	0.02	0.92974	0.00000	0.00000	1.41	1743.00
5029	2015.02.13 01:30	sell	2515	0.02	0.92904	0.00000	0.00000
5030	2015.02.13 06:01	sell	2516	0.02	0.93008	0.00000	0.00000
5031	2015.02.13 14:17	close	2515	0.02	0.92905	0.00000	0.00000	-0.16	1742.84
5032	2015.02.13 14:17	close	2516	0.02	0.92905	0.00000	0.00000	1.33	1744.17
5033	2015.02.16 00:38	sell	2517	0.02	0.93145	0.00000	0.00000
5034	2015.02.16 01:11	close	2517	0.02	0.93028	0.00000	0.00000	1.54	1745.71
5035	2015.02.16 02:00	sell	2518	0.02	0.93107	0.00000	0.00000
5036	2015.02.16 02:47	sell	2519	0.02	0.93212	0.00000	0.00000
5037	2015.02.16 11:06	sell	2520	0.02	0.93438	0.00000	0.00000
5038	2015.02.16 11:14	sell	2521	0.02	0.93542	0.00000	0.00000
5039	2015.02.17 00:17	close	2518	0.02	0.93295	0.00000	0.00000	-2.89	1742.82
5040	2015.02.17 00:17	close	2519	0.02	0.93295	0.00000	0.00000	-1.38	1741.44
5041	2015.02.17 00:17	close	2520	0.02	0.93295	0.00000	0.00000	1.86	1743.30
5042	2015.02.17 00:17	close	2521	0.02	0.93295	0.00000	0.00000	3.35	1746.64
5043	2015.02.17 00:18	sell	2522	0.02	0.93330	0.00000	0.00000
5044	2015.02.17 02:08	sell	2523	0.02	0.93434	0.00000	0.00000
5045	2015.02.17 03:29	sell	2524	0.02	0.93646	0.00000	0.00000
5046	2015.02.17 10:13	close	2522	0.02	0.93424	0.00000	0.00000	-1.49	1745.15
5047	2015.02.17 10:13	close	2523	0.02	0.93424	0.00000	0.00000	0.00	1745.15
5048	2015.02.17 10:13	close	2524	0.02	0.93424	0.00000	0.00000	3.04	1748.19
5049	2015.02.18 06:19	sell	2525	0.02	0.93463	0.00000	0.00000
5050	2015.02.18 10:26	sell	2526	0.02	0.93570	0.00000	0.00000
5051	2015.02.18 12:48	close	2525	0.02	0.93453	0.00000	0.00000	0.01	1748.20
5052	2015.02.18 12:48	close	2526	0.02	0.93453	0.00000	0.00000	1.54	1749.74
5053	2015.02.18 17:22	sell	2527	0.02	0.93588	0.00000	0.00000
5054	2015.02.18 18:49	sell	2528	0.02	0.93691	0.00000	0.00000
5055	2015.02.18 19:03	close	2527	0.02	0.93588	0.00000	0.00000	-0.14	1749.60
5056	2015.02.18 19:03	close	2528	0.02	0.93588	0.00000	0.00000	1.34	1750.94
5057	2015.02.18 19:04	sell	2529	0.02	0.93601	0.00000	0.00000
5058	2015.02.18 20:26	sell	2530	0.02	0.93715	0.00000	0.00000
5059	2015.02.18 21:00	close	2529	0.02	0.93588	0.00000	0.00000	0.05	1750.99
5060	2015.02.18 21:00	close	2530	0.02	0.93588	0.00000	0.00000	1.68	1752.67
5061	2015.02.18 21:02	sell	2531	0.02	0.93649	0.00000	0.00000
5062	2015.02.18 21:06	sell	2532	0.02	0.93773	0.00000	0.00000
5063	2015.02.18 23:58	sell	2533	0.02	0.93983	0.00000	0.00000
5064	2015.02.19 03:38	sell	2534	0.02	0.94103	0.00000	0.00000
5065	2015.02.19 12:02	close	2531	0.02	0.93776	0.00000	0.00000	-2.11	1750.56
5066	2015.02.19 12:02	close	2532	0.02	0.93776	0.00000	0.00000	-0.33	1750.23
5067	2015.02.19 12:02	close	2533	0.02	0.93776	0.00000	0.00000	2.68	1752.91
5068	2015.02.19 12:02	close	2534	0.02	0.93776	0.00000	0.00000	4.55	1757.46
5069	2015.02.19 17:00	sell	2535	0.02	0.94150	0.00000	0.00000
5070	2015.02.19 17:14	sell	2536	0.02	0.94251	0.00000	0.00000
5071	2015.02.19 18:34	close	2535	0.02	0.94143	0.00000	0.00000	-0.04	1757.42
5072	2015.02.19 18:34	close	2536	0.02	0.94143	0.00000	0.00000	1.40	1758.82
5073	2015.02.19 18:35	sell	2537	0.02	0.94160	0.00000	0.00000
5074	2015.02.19 19:17	close	2537	0.02	0.94027	0.00000	0.00000	1.77	1760.59
5075	2015.02.19 20:03	sell	2538	0.02	0.94056	0.00000	0.00000
5076	2015.02.19 20:47	close	2538	0.02	0.93952	0.00000	0.00000	1.35	1761.94
5077	2015.02.20 17:00	sell	2539	0.02	0.94370	0.00000	0.00000
5078	2015.02.20 17:55	close	2539	0.02	0.94239	0.00000	0.00000	1.74	1763.68
5079	2015.02.20 17:56	sell	2540	0.02	0.94206	0.00000	0.00000
5080	2015.02.20 18:47	sell	2541	0.02	0.94309	0.00000	0.00000
5081	2015.02.20 18:58	close	2540	0.02	0.94138	0.00000	0.00000	0.84	1764.52
5082	2015.02.20 18:58	close	2541	0.02	0.94138	0.00000	0.00000	2.31	1766.83
5083	2015.02.20 19:15	sell	2542	0.02	0.94286	0.00000	0.00000
5084	2015.02.20 20:04	sell	2543	0.02	0.94415	0.00000	0.00000
5085	2015.02.20 20:14	sell	2544	0.02	0.94620	0.00000	0.00000
5086	2015.02.20 20:44	close	2542	0.02	0.94389	0.00000	0.00000	-1.61	1765.22
5087	2015.02.20 20:44	close	2543	0.02	0.94389	0.00000	0.00000	0.23	1765.45
5088	2015.02.20 20:44	close	2544	0.02	0.94389	0.00000	0.00000	3.17	1768.62
5089	2015.02.20 20:45	sell	2545	0.02	0.94365	0.00000	0.00000
5090	2015.02.20 21:23	sell	2546	0.02	0.94471	0.00000	0.00000
5091	2015.02.20 22:15	close	2545	0.02	0.94349	0.00000	0.00000	0.09	1768.71
5092	2015.02.20 22:15	close	2546	0.02	0.94349	0.00000	0.00000	1.61	1770.32
5093	2015.02.20 22:16	sell	2547	0.02	0.94346	0.00000	0.00000
5094	2015.02.23 00:22	close	2547	0.02	0.94236	0.00000	0.00000	1.39	1771.71
5095	2015.02.23 07:06	sell	2548	0.02	0.94465	0.00000	0.00000
5096	2015.02.23 07:44	close	2548	0.02	0.94362	0.00000	0.00000	1.34	1773.05
5097	2015.02.23 08:00	sell	2549	0.02	0.94382	0.00000	0.00000
5098	2015.02.23 09:06	close	2549	0.02	0.94282	0.00000	0.00000	1.29	1774.34
5099	2015.02.23 09:07	sell	2550	0.02	0.94264	0.00000	0.00000
5100	2015.02.23 09:44	close	2550	0.02	0.94148	0.00000	0.00000	1.52	1775.86
5101	2015.02.23 17:12	sell	2551	0.02	0.94673	0.00000	0.00000
5102	2015.02.23 17:59	sell	2552	0.02	0.94789	0.00000	0.00000
5103	2015.02.23 18:35	close	2551	0.02	0.94670	0.00000	0.00000	-0.10	1775.76
5104	2015.02.23 18:35	close	2552	0.02	0.94670	0.00000	0.00000	1.57	1777.33
5105	2015.02.23 18:36	sell	2553	0.02	0.94700	0.00000	0.00000
5106	2015.02.23 18:49	sell	2554	0.02	0.94809	0.00000	0.00000
5107	2015.02.23 19:20	close	2553	0.02	0.94693	0.00000	0.00000	-0.04	1777.29
5108	2015.02.23 19:20	close	2554	0.02	0.94693	0.00000	0.00000	1.52	1778.81
5109	2015.02.23 19:21	sell	2555	0.02	0.94698	0.00000	0.00000
5110	2015.02.23 20:31	close	2555	0.02	0.94511	0.00000	0.00000	2.54	1781.35
5111	2015.02.23 22:47	sell	2556	0.02	0.94647	0.00000	0.00000
5112	2015.02.24 00:14	close	2556	0.02	0.94542	0.00000	0.00000	1.31	1782.66
5113	2015.02.24 20:34	sell	2557	0.02	0.94216	0.00000	0.00000
5114	2015.02.24 21:01	close	2557	0.02	0.94015	0.00000	0.00000	2.74	1785.40
5115	2015.02.25 07:01	sell	2558	0.02	0.93989	0.00000	0.00000
5116	2015.02.25 09:01	sell	2559	0.02	0.94096	0.00000	0.00000
5117	2015.02.25 09:31	close	2558	0.02	0.93980	0.00000	0.00000	-0.01	1785.39
5118	2015.02.25 09:31	close	2559	0.02	0.93980	0.00000	0.00000	1.52	1786.91
5119	2015.02.25 20:49	sell	2560	0.02	0.93887	0.00000	0.00000
5120	2015.02.25 21:37	close	2560	0.02	0.93747	0.00000	0.00000	1.87	1788.78
5121	2015.02.26 00:48	sell	2561	0.02	0.94061	0.00000	0.00000
5122	2015.02.26 00:57	sell	2562	0.02	0.94170	0.00000	0.00000
5123	2015.02.26 02:06	close	2561	0.02	0.94065	0.00000	0.00000	-0.20	1788.58
5124	2015.02.26 02:06	close	2562	0.02	0.94065	0.00000	0.00000	1.36	1789.94
5125	2015.02.26 02:07	sell	2563	0.02	0.94042	0.00000	0.00000
5126	2015.02.26 03:09	close	2563	0.02	0.93934	0.00000	0.00000	1.41	1791.35
5127	2015.02.26 06:45	sell	2564	0.02	0.94084	0.00000	0.00000
5128	2015.02.26 08:21	close	2564	0.02	0.93970	0.00000	0.00000	1.49	1792.84
5129	2015.02.27 18:45	sell	2565	0.02	0.94532	0.00000	0.00000
5130	2015.02.27 20:14	sell	2566	0.02	0.94647	0.00000	0.00000
5131	2015.02.27 22:27	close	2565	0.02	0.94536	0.00000	0.00000	-0.20	1792.64
5132	2015.02.27 22:27	close	2566	0.02	0.94536	0.00000	0.00000	1.45	1794.09
5133	2015.02.27 22:28	sell	2567	0.02	0.94533	0.00000	0.00000
5134	2015.02.27 23:44	close	2567	0.02	0.94428	0.00000	0.00000	1.37	1795.46
5135	2015.03.02 00:00	sell	2568	0.02	0.94422	0.00000	0.00000
5136	2015.03.02 00:43	sell	2569	0.02	0.94528	0.00000	0.00000
5137	2015.03.02 01:04	close	2568	0.02	0.94409	0.00000	0.00000	0.04	1795.50
5138	2015.03.02 01:04	close	2569	0.02	0.94409	0.00000	0.00000	1.56	1797.06
5139	2015.03.02 01:05	sell	2570	0.02	0.94422	0.00000	0.00000
5140	2015.03.02 03:36	close	2570	0.02	0.94295	0.00000	0.00000	1.68	1798.74
5141	2015.03.02 03:49	sell	2571	0.02	0.94340	0.00000	0.00000
5142	2015.03.02 04:22	close	2571	0.02	0.94226	0.00000	0.00000	1.49	1800.23
5143	2015.03.02 17:01	sell	2572	0.02	0.94478	0.00000	0.00000
5144	2015.03.02 17:12	close	2572	0.02	0.94356	0.00000	0.00000	1.61	1801.84
5145	2015.03.03 03:18	sell	2573	0.02	0.94211	0.00000	0.00000
5146	2015.03.03 05:31	sell	2574	0.02	0.94363	0.00000	0.00000
5147	2015.03.03 15:31	close	2573	0.02	0.94065	0.00000	0.00000	1.95	1803.79
5148	2015.03.03 15:31	close	2574	0.02	0.94065	0.00000	0.00000	4.13	1807.92
5149	2015.03.03 19:02	sell	2575	0.02	0.94292	0.00000	0.00000
5150	2015.03.03 22:41	close	2575	0.02	0.94188	0.00000	0.00000	1.35	1809.27
5151	2015.03.04 01:45	sell	2576	0.02	0.94384	0.00000	0.00000
5152	2015.03.04 02:45	sell	2577	0.02	0.94488	0.00000	0.00000
5153	2015.03.04 06:28	close	2576	0.02	0.94382	0.00000	0.00000	-0.11	1809.16
5154	2015.03.04 06:28	close	2577	0.02	0.94382	0.00000	0.00000	1.38	1810.54
5155	2015.03.04 06:29	sell	2578	0.02	0.94386	0.00000	0.00000
5156	2015.03.04 08:01	sell	2579	0.02	0.94488	0.00000	0.00000
5157	2015.03.04 08:46	close	2578	0.02	0.94377	0.00000	0.00000	-0.01	1810.53
5158	2015.03.04 08:46	close	2579	0.02	0.94377	0.00000	0.00000	1.45	1811.98
5159	2015.03.04 08:47	sell	2580	0.02	0.94348	0.00000	0.00000
5160	2015.03.04 09:46	sell	2581	0.02	0.94452	0.00000	0.00000
5161	2015.03.04 11:25	sell	2582	0.02	0.94670	0.00000	0.00000
5162	2015.03.04 11:32	sell	2583	0.02	0.94810	0.00000	0.00000
5163	2015.03.04 17:01	close	2580	0.02	0.94545	0.00000	0.00000	-2.97	1809.01
5164	2015.03.04 17:01	close	2581	0.02	0.94545	0.00000	0.00000	-1.48	1807.53
5165	2015.03.04 17:01	close	2582	0.02	0.94545	0.00000	0.00000	1.65	1809.18
5166	2015.03.04 17:01	close	2583	0.02	0.94545	0.00000	0.00000	3.66	1812.84
5167	2015.03.04 17:03	sell	2584	0.02	0.94548	0.00000	0.00000
5168	2015.03.04 17:13	close	2584	0.02	0.94448	0.00000	0.00000	1.29	1814.13
5169	2015.03.04 17:16	sell	2585	0.02	0.94602	0.00000	0.00000
5170	2015.03.04 17:20	close	2585	0.02	0.94491	0.00000	0.00000	1.46	1815.59
5171	2015.03.04 23:00	sell	2586	0.02	0.94390	0.00000	0.00000
5172	2015.03.04 23:52	close	2586	0.02	0.94281	0.00000	0.00000	1.43	1817.02
5173	2015.03.05 21:00	sell	2587	0.02	0.93394	0.00000	0.00000
5174	2015.03.05 21:27	sell	2588	0.02	0.93498	0.00000	0.00000
5175	2015.03.06 00:00	close	2587	0.02	0.93395	0.00000	0.00000	-0.20	1816.82
5176	2015.03.06 00:00	close	2588	0.02	0.93395	0.00000	0.00000	1.29	1818.11
5177	2015.03.06 05:00	sell	2589	0.02	0.93504	0.00000	0.00000
5178	2015.03.06 07:24	close	2589	0.02	0.93372	0.00000	0.00000	1.76	1819.87
5179	2015.03.09 09:38	sell	2590	0.02	0.92724	0.00000	0.00000
5180	2015.03.09 10:01	sell	2591	0.02	0.92836	0.00000	0.00000
5181	2015.03.09 13:28	close	2590	0.02	0.92719	0.00000	0.00000	-0.07	1819.80
5182	2015.03.09 13:28	close	2591	0.02	0.92719	0.00000	0.00000	1.54	1821.34
5183	2015.03.09 20:45	sell	2592	0.02	0.92868	0.00000	0.00000
5184	2015.03.09 22:08	close	2592	0.02	0.92720	0.00000	0.00000	1.98	1823.32
5185	2015.03.10 08:45	sell	2593	0.02	0.92378	0.00000	0.00000
5186	2015.03.10 09:17	close	2593	0.02	0.92271	0.00000	0.00000	1.39	1824.71
5187	2015.03.10 19:45	sell	2594	0.02	0.92028	0.00000	0.00000
5188	2015.03.10 22:10	sell	2595	0.02	0.92160	0.00000	0.00000
5189	2015.03.11 01:36	sell	2596	0.02	0.92404	0.00000	0.00000
5190	2015.03.11 04:34	close	2594	0.02	0.92138	0.00000	0.00000	-1.76	1822.95
5191	2015.03.11 04:34	close	2595	0.02	0.92138	0.00000	0.00000	0.13	1823.08
5192	2015.03.11 04:34	close	2596	0.02	0.92138	0.00000	0.00000	3.68	1826.76
5193	2015.03.12 00:09	sell	2597	0.02	0.92741	0.00000	0.00000
5194	2015.03.12 00:13	sell	2598	0.02	0.92864	0.00000	0.00000
5195	2015.03.12 00:56	sell	2599	0.02	0.93097	0.00000	0.00000
5196	2015.03.12 02:32	sell	2600	0.02	0.93217	0.00000	0.00000
5197	2015.04.17 15:52	close	2597	0.02	0.92953	0.00000	0.00000	-4.99	1821.77
5198	2015.04.17 15:52	close	2598	0.02	0.92953	0.00000	0.00000	-3.23	1818.54
5199	2015.04.17 15:52	close	2599	0.02	0.92953	0.00000	0.00000	0.11	1818.65
5200	2015.04.17 15:52	close	2600	0.02	0.92953	0.00000	0.00000	1.83	1820.48
5201	2015.04.17 18:30	sell	2601	0.02	0.93873	0.00000	0.00000
5202	2015.04.17 19:01	sell	2602	0.02	0.93976	0.00000	0.00000
5203	2015.04.17 21:16	sell	2603	0.02	0.94182	0.00000	0.00000
5204	2015.04.17 23:00	close	2601	0.02	0.93969	0.00000	0.00000	-1.52	1818.96
5205	2015.04.17 23:00	close	2602	0.02	0.93969	0.00000	0.00000	-0.04	1818.92
5206	2015.04.17 23:00	close	2603	0.02	0.93969	0.00000	0.00000	2.91	1821.83
5207	2015.04.17 23:01	sell	2604	0.02	0.93951	0.00000	0.00000
5208	2015.04.20 00:21	sell	2605	0.02	0.94072	0.00000	0.00000
5209	2015.04.20 01:21	close	2604	0.02	0.93954	0.00000	0.00000	-0.24	1821.59
5210	2015.04.20 01:21	close	2605	0.02	0.93954	0.00000	0.00000	1.55	1823.14
5211	2015.04.20 01:26	sell	2606	0.02	0.94034	0.00000	0.00000
5212	2015.04.20 01:41	sell	2607	0.02	0.94136	0.00000	0.00000
5213	2015.04.20 01:46	close	2606	0.02	0.94017	0.00000	0.00000	0.10	1823.24
5214	2015.04.20 01:46	close	2607	0.02	0.94017	0.00000	0.00000	1.56	1824.80
5215	2015.04.20 01:47	sell	2608	0.02	0.94013	0.00000	0.00000
5216	2015.04.20 02:05	close	2608	0.02	0.93899	0.00000	0.00000	1.49	1826.29
5217	2015.04.20 02:06	sell	2609	0.02	0.93936	0.00000	0.00000
5218	2015.04.20 02:28	sell	2610	0.02	0.94044	0.00000	0.00000
5219	2015.04.20 11:36	close	2609	0.02	0.93939	0.00000	0.00000	-0.18	1826.11
5220	2015.04.20 11:36	close	2610	0.02	0.93939	0.00000	0.00000	1.37	1827.48
5221	2015.04.21 07:33	sell	2611	0.02	0.93786	0.00000	0.00000
5222	2015.04.21 09:07	close	2611	0.02	0.93685	0.00000	0.00000	1.31	1828.79
5223	2015.04.21 17:00	sell	2612	0.02	0.94224	0.00000	0.00000
5224	2015.04.21 17:33	sell	2613	0.02	0.94325	0.00000	0.00000
5225	2015.04.21 21:34	close	2612	0.02	0.94190	0.00000	0.00000	0.35	1829.14
5226	2015.04.21 21:34	close	2613	0.02	0.94190	0.00000	0.00000	1.79	1830.93
5227	2015.04.21 21:35	sell	2614	0.02	0.94169	0.00000	0.00000
5228	2015.04.22 01:08	close	2614	0.02	0.94063	0.00000	0.00000	1.33	1832.26
5229	2015.04.22 01:09	sell	2615	0.02	0.94061	0.00000	0.00000
5230	2015.04.22 04:09	sell	2616	0.02	0.94167	0.00000	0.00000
5231	2015.04.22 04:30	close	2615	0.02	0.94024	0.00000	0.00000	0.39	1832.65
5232	2015.04.22 04:30	close	2616	0.02	0.94024	0.00000	0.00000	1.91	1834.56
5233	2015.04.22 04:31	sell	2617	0.02	0.94171	0.00000	0.00000
5234	2015.04.22 04:41	sell	2618	0.02	0.94282	0.00000	0.00000
5235	2015.04.22 05:06	close	2617	0.02	0.94174	0.00000	0.00000	-0.18	1834.38
5236	2015.04.22 05:06	close	2618	0.02	0.94174	0.00000	0.00000	1.41	1835.79
5237	2015.04.22 05:07	sell	2619	0.02	0.94163	0.00000	0.00000
5238	2015.04.22 05:44	close	2619	0.02	0.94060	0.00000	0.00000	1.33	1837.12
5239	2015.04.22 08:00	sell	2620	0.02	0.94132	0.00000	0.00000
5240	2015.04.22 08:23	sell	2621	0.02	0.94248	0.00000	0.00000
5241	2015.04.22 09:48	close	2620	0.02	0.94126	0.00000	0.00000	-0.05	1837.07
5242	2015.04.22 09:48	close	2621	0.02	0.94126	0.00000	0.00000	1.61	1838.68
5243	2015.04.22 09:50	sell	2622	0.02	0.94122	0.00000	0.00000
5244	2015.04.22 10:11	sell	2623	0.02	0.94228	0.00000	0.00000
5245	2015.04.22 11:51	sell	2624	0.02	0.94456	0.00000	0.00000
5246	2015.04.22 16:05	close	2622	0.02	0.94215	0.00000	0.00000	-1.48	1837.20
5247	2015.04.22 16:05	close	2623	0.02	0.94215	0.00000	0.00000	0.04	1837.24
5248	2015.04.22 16:05	close	2624	0.02	0.94215	0.00000	0.00000	3.31	1840.55
5249	2015.04.23 23:13	sell	2625	0.02	0.92204	0.00000	0.00000
5250	2015.04.24 02:12	close	2625	0.02	0.92095	0.00000	0.00000	1.37	1841.92
5251	2015.04.24 18:00	sell	2626	0.02	0.92335	0.00000	0.00000
5252	2015.04.24 18:23	sell	2627	0.02	0.92462	0.00000	0.00000
5253	2015.04.24 19:36	close	2626	0.02	0.92337	0.00000	0.00000	-0.17	1841.75
5254	2015.04.24 19:36	close	2627	0.02	0.92337	0.00000	0.00000	1.65	1843.40
5255	2015.04.24 19:37	sell	2628	0.02	0.92324	0.00000	0.00000
5256	2015.04.24 21:59	sell	2629	0.02	0.92447	0.00000	0.00000
5257	2015.04.27 08:14	sell	2630	0.02	0.92687	0.00000	0.00000
5258	2015.04.27 08:43	sell	2631	0.02	0.92789	0.00000	0.00000
5259	2015.04.27 11:38	close	2628	0.02	0.92535	0.00000	0.00000	-3.21	1840.19
5260	2015.04.27 11:38	close	2629	0.02	0.92535	0.00000	0.00000	-1.45	1838.74
5261	2015.04.27 11:38	close	2630	0.02	0.92535	0.00000	0.00000	2.04	1840.78
5262	2015.04.27 11:38	close	2631	0.02	0.92535	0.00000	0.00000	3.51	1844.29
5263	2015.04.27 19:15	sell	2632	0.02	0.92631	0.00000	0.00000
5264	2015.04.27 19:50	close	2632	0.02	0.92518	0.00000	0.00000	1.48	1845.77
5265	2015.04.28 17:00	sell	2633	0.02	0.92948	0.00000	0.00000
5266	2015.04.28 18:10	sell	2634	0.02	0.93052	0.00000	0.00000
5267	2015.04.28 18:48	close	2633	0.02	0.92941	0.00000	0.00000	-0.04	1845.73
5268	2015.04.28 18:48	close	2634	0.02	0.92941	0.00000	0.00000	1.46	1847.19
5269	2015.04.28 18:49	sell	2635	0.02	0.92949	0.00000	0.00000
5270	2015.04.28 19:22	close	2635	0.02	0.92835	0.00000	0.00000	1.50	1848.69
5271	2015.04.28 19:23	sell	2636	0.02	0.92826	0.00000	0.00000
5272	2015.04.28 19:41	sell	2637	0.02	0.92929	0.00000	0.00000
5273	2015.04.28 20:16	close	2636	0.02	0.92827	0.00000	0.00000	-0.15	1848.54
5274	2015.04.28 20:16	close	2637	0.02	0.92827	0.00000	0.00000	1.32	1849.86
5275	2015.04.28 20:17	sell	2638	0.02	0.92835	0.00000	0.00000
5276	2015.04.28 22:33	close	2638	0.02	0.92730	0.00000	0.00000	1.36	1851.22
5277	2015.04.28 22:34	sell	2639	0.02	0.92732	0.00000	0.00000
5278	2015.04.28 23:07	sell	2640	0.02	0.92839	0.00000	0.00000
5279	2015.04.29 04:07	close	2639	0.02	0.92725	0.00000	0.00000	-0.09	1851.13
5280	2015.04.29 04:07	close	2640	0.02	0.92725	0.00000	0.00000	1.44	1852.57
5281	2015.04.29 04:08	sell	2641	0.02	0.92712	0.00000	0.00000
5282	2015.04.29 04:32	close	2641	0.02	0.92606	0.00000	0.00000	1.38	1853.95
5283	2015.04.29 04:49	sell	2642	0.02	0.92675	0.00000	0.00000
5284	2015.04.29 05:46	close	2642	0.02	0.92570	0.00000	0.00000	1.36	1855.31
5285	2015.04.29 06:46	sell	2643	0.02	0.92686	0.00000	0.00000
5286	2015.04.29 11:22	close	2643	0.02	0.92572	0.00000	0.00000	1.50	1856.81
5287	2015.04.30 03:30	sell	2644	0.02	0.91489	0.00000	0.00000
5288	2015.04.30 04:05	sell	2645	0.02	0.91598	0.00000	0.00000
5289	2015.04.30 08:48	close	2644	0.02	0.91486	0.00000	0.00000	-0.10	1856.71
5290	2015.04.30 08:48	close	2645	0.02	0.91486	0.00000	0.00000	1.46	1858.17
5291	2015.04.30 17:30	sell	2646	0.02	0.91903	0.00000	0.00000
5292	2015.04.30 17:32	sell	2647	0.02	0.92103	0.00000	0.00000
5293	2015.04.30 17:37	close	2646	0.02	0.91938	0.00000	0.00000	-0.65	1857.52
5294	2015.04.30 17:37	close	2647	0.02	0.91938	0.00000	0.00000	2.22	1859.74
5295	2015.04.30 18:00	sell	2648	0.02	0.92177	0.00000	0.00000
5296	2015.04.30 18:02	sell	2649	0.02	0.92290	0.00000	0.00000
5297	2015.04.30 18:04	close	2648	0.02	0.92178	0.00000	0.00000	-0.16	1859.58
5298	2015.04.30 18:04	close	2649	0.02	0.92178	0.00000	0.00000	1.46	1861.04
5299	2015.04.30 18:05	sell	2650	0.02	0.92203	0.00000	0.00000
5300	2015.04.30 18:14	close	2650	0.02	0.92095	0.00000	0.00000	1.40	1862.44
5301	2015.04.30 18:15	sell	2651	0.02	0.92115	0.00000	0.00000
5302	2015.04.30 18:55	close	2651	0.02	0.91994	0.00000	0.00000	1.59	1864.03
5303	2015.04.30 18:56	sell	2652	0.02	0.91989	0.00000	0.00000
5304	2015.04.30 19:14	sell	2653	0.02	0.92095	0.00000	0.00000
5305	2015.04.30 22:04	sell	2654	0.02	0.92331	0.00000	0.00000
5306	2015.04.30 22:50	close	2652	0.02	0.92083	0.00000	0.00000	-1.48	1862.55
5307	2015.04.30 22:50	close	2653	0.02	0.92083	0.00000	0.00000	0.04	1862.59
5308	2015.04.30 22:50	close	2654	0.02	0.92083	0.00000	0.00000	3.42	1866.01
5309	2015.04.30 22:51	sell	2655	0.02	0.92070	0.00000	0.00000
5310	2015.04.30 23:17	close	2655	0.02	0.91929	0.00000	0.00000	1.88	1867.89
5311	2015.04.30 23:25	sell	2656	0.02	0.91891	0.00000	0.00000
5312	2015.05.01 00:50	close	2656	0.02	0.91789	0.00000	0.00000	1.27	1869.16
5313	2015.05.01 23:45	sell	2657	0.02	0.91723	0.00000	0.00000
5314	2015.05.04 00:05	close	2657	0.02	0.91424	0.00000	0.00000	4.09	1873.25
5315	2015.05.04 05:31	sell	2658	0.02	0.91602	0.00000	0.00000
5316	2015.05.04 05:57	close	2658	0.02	0.91499	0.00000	0.00000	1.34	1874.59
5317	2015.05.04 08:30	sell	2659	0.02	0.91655	0.00000	0.00000
5318	2015.05.04 10:17	close	2659	0.02	0.91546	0.00000	0.00000	1.42	1876.01
5319	2015.05.04 17:03	sell	2660	0.02	0.91382	0.00000	0.00000
5320	2015.05.04 17:52	close	2660	0.02	0.91246	0.00000	0.00000	1.81	1877.82
5321	2015.05.05 02:15	sell	2661	0.02	0.91142	0.00000	0.00000
5322	2015.05.05 03:38	sell	2662	0.02	0.91248	0.00000	0.00000
5323	2015.05.05 07:17	sell	2663	0.02	0.91450	0.00000	0.00000
5324	2015.05.05 07:33	close	2661	0.02	0.91213	0.00000	0.00000	-1.16	1876.66
5325	2015.05.05 07:33	close	2662	0.02	0.91213	0.00000	0.00000	0.36	1877.02
5326	2015.05.05 07:33	close	2663	0.02	0.91213	0.00000	0.00000	3.26	1880.28
5327	2015.05.05 07:36	sell	2664	0.02	0.91383	0.00000	0.00000
5328	2015.05.05 07:43	close	2664	0.02	0.91281	0.00000	0.00000	1.32	1881.60
5329	2015.05.05 07:50	sell	2665	0.02	0.91360	0.00000	0.00000
5330	2015.05.05 08:27	sell	2666	0.02	0.91472	0.00000	0.00000
5331	2015.05.05 08:38	close	2665	0.02	0.91361	0.00000	0.00000	-0.15	1881.45
5332	2015.05.05 08:38	close	2666	0.02	0.91361	0.00000	0.00000	1.46	1882.91
5333	2015.05.05 08:39	sell	2667	0.02	0.91333	0.00000	0.00000
5334	2015.05.05 08:57	close	2667	0.02	0.91226	0.00000	0.00000	1.39	1884.30
5335	2015.05.05 18:30	sell	2668	0.02	0.90943	0.00000	0.00000
5336	2015.05.05 18:51	sell	2669	0.02	0.91054	0.00000	0.00000
5337	2015.05.05 22:02	sell	2670	0.02	0.91261	0.00000	0.00000
5338	2015.05.06 01:46	close	2668	0.02	0.90595	0.00000	0.00000	4.80	1889.10
5339	2015.05.06 01:46	close	2669	0.02	0.90595	0.00000	0.00000	6.39	1895.49
5340	2015.05.06 01:46	close	2670	0.02	0.90595	0.00000	0.00000	9.36	1904.85
5341	2015.05.06 23:14	sell	2671	0.02	0.90383	0.00000	0.00000
5342	2015.05.06 23:46	close	2671	0.02	0.90262	0.00000	0.00000	1.59	1906.44
5343	2015.05.07 01:17	sell	2672	0.02	0.90203	0.00000	0.00000
5344	2015.05.07 01:46	close	2672	0.02	0.90101	0.00000	0.00000	1.32	1907.76
5345	2015.05.07 04:15	sell	2673	0.02	0.90296	0.00000	0.00000
5346	2015.05.07 05:29	sell	2674	0.02	0.90415	0.00000	0.00000
5347	2015.05.07 10:17	close	2673	0.02	0.90285	0.00000	0.00000	0.02	1907.78
5348	2015.05.07 10:17	close	2674	0.02	0.90285	0.00000	0.00000	1.72	1909.50
5349	2015.05.08 07:15	sell	2675	0.02	0.90175	0.00000	0.00000
5350	2015.05.08 08:03	sell	2676	0.02	0.90281	0.00000	0.00000
5351	2015.05.08 08:41	close	2675	0.02	0.90167	0.00000	0.00000	-0.03	1909.47
5352	2015.05.08 08:41	close	2676	0.02	0.90167	0.00000	0.00000	1.49	1910.96
5353	2015.05.08 08:46	sell	2677	0.02	0.90288	0.00000	0.00000
5354	2015.05.08 09:02	close	2677	0.02	0.90184	0.00000	0.00000	1.35	1912.31
5355	2015.05.08 17:00	sell	2678	0.02	0.90540	0.00000	0.00000
5356	2015.05.08 17:18	close	2678	0.02	0.90440	0.00000	0.00000	1.29	1913.60
5357	2015.05.08 17:19	sell	2679	0.02	0.90459	0.00000	0.00000
5358	2015.05.08 17:58	sell	2680	0.02	0.90600	0.00000	0.00000
5359	2015.05.08 18:18	close	2679	0.02	0.90469	0.00000	0.00000	-0.29	1913.31
5360	2015.05.08 18:18	close	2680	0.02	0.90469	0.00000	0.00000	1.74	1915.05
5361	2015.05.08 18:19	sell	2681	0.02	0.90447	0.00000	0.00000
5362	2015.05.08 18:33	close	2681	0.02	0.90345	0.00000	0.00000	1.32	1916.37
5363	2015.05.08 18:34	sell	2682	0.02	0.90335	0.00000	0.00000
5364	2015.05.08 18:40	sell	2683	0.02	0.90437	0.00000	0.00000
5365	2015.05.08 21:15	close	2682	0.02	0.90304	0.00000	0.00000	0.31	1916.68
5366	2015.05.08 21:15	close	2683	0.02	0.90304	0.00000	0.00000	1.77	1918.45
5367	2015.05.11 09:30	sell	2684	0.02	0.89619	0.00000	0.00000
5368	2015.05.11 10:04	sell	2685	0.02	0.89740	0.00000	0.00000
5369	2015.05.11 10:23	close	2684	0.02	0.89623	0.00000	0.00000	-0.20	1918.25
5370	2015.05.11 10:23	close	2685	0.02	0.89623	0.00000	0.00000	1.54	1919.79
5371	2015.05.12 05:06	sell	2686	0.02	0.88896	0.00000	0.00000
5372	2015.05.12 05:32	sell	2687	0.02	0.89011	0.00000	0.00000
5373	2015.05.12 06:26	close	2686	0.02	0.88881	0.00000	0.00000	0.08	1919.87
5374	2015.05.12 06:26	close	2687	0.02	0.88881	0.00000	0.00000	1.73	1921.60
5375	2015.05.12 21:45	sell	2688	0.02	0.88430	0.00000	0.00000
5376	2015.05.12 22:00	close	2688	0.02	0.88330	0.00000	0.00000	1.30	1922.90
5377	2015.05.13 00:00	buy	2689	0.02	0.88457	0.00000	0.00000
5378	2015.05.13 00:01	buy	2690	0.02	0.88116	0.00000	0.00000
5379	2015.05.13 00:05	close	2689	0.02	0.88380	0.00000	0.00000	-1.24	1921.66
5380	2015.05.13 00:05	close	2690	0.02	0.88380	0.00000	0.00000	3.64	1925.30
5381	2015.05.13 00:06	buy	2691	0.02	0.88212	0.00000	0.00000
5382	2015.05.13 00:14	close	2691	0.02	0.88341	0.00000	0.00000	1.71	1927.01
5383	2015.05.13 00:15	buy	2692	0.02	0.88314	0.00000	0.00000
5384	2015.05.13 00:20	close	2692	0.02	0.88426	0.00000	0.00000	1.47	1928.48
5385	2015.05.13 00:21	buy	2693	0.02	0.88437	0.00000	0.00000
5386	2015.05.13 00:40	close	2693	0.02	0.88540	0.00000	0.00000	1.33	1929.81
5387	2015.05.13 00:41	buy	2694	0.02	0.88547	0.00000	0.00000
5388	2015.05.13 00:47	sell	2695	0.02	0.88619	0.00000	0.00000
5389	2015.05.13 00:49	close	2694	0.02	0.88693	0.00000	0.00000	1.96	1931.77
5390	2015.05.13 00:50	buy	2696	0.02	0.88666	0.00000	0.00000
5391	2015.05.13 00:55	sell	2697	0.02	0.88722	0.00000	0.00000
5392	2015.05.13 00:58	close	2696	0.02	0.88880	0.00000	0.00000	2.93	1934.70
5393	2015.05.13 00:59	buy	2698	0.02	0.88880	0.00000	0.00000
5394	2015.05.13 01:04	buy	2699	0.02	0.88742	0.00000	0.00000
5395	2015.05.13 02:49	close	2698	0.02	0.88863	0.00000	0.00000	-0.39	1934.31
5396	2015.05.13 02:49	close	2699	0.02	0.88863	0.00000	0.00000	1.59	1935.90
5397	2015.05.13 02:50	sell	2700	0.02	0.88934	0.00000	0.00000
5398	2015.05.13 02:51	buy	2701	0.02	0.89000	0.00000	0.00000
5399	2015.05.13 03:10	buy	2702	0.02	0.88874	0.00000	0.00000
5400	2015.05.13 03:20	close	2701	0.02	0.88997	0.00000	0.00000	-0.19	1935.71
5401	2015.05.13 03:20	close	2702	0.02	0.88997	0.00000	0.00000	1.62	1937.33
5402	2015.05.13 03:21	buy	2703	0.02	0.89015	0.00000	0.00000
5403	2015.05.13 03:26	buy	2704	0.02	0.88896	0.00000	0.00000
5404	2015.05.13 04:55	close	2695	0.02	0.88590	0.00000	0.00000	0.28	1937.61
5405	2015.05.13 04:55	close	2697	0.02	0.88590	0.00000	0.00000	1.75	1939.36
5406	2015.05.13 04:55	close	2700	0.02	0.88590	0.00000	0.00000	4.79	1944.15
5407	2015.05.13 04:56	buy	2705	0.02	0.88567	0.00000	0.00000
5408	2015.05.13 04:57	sell	2706	0.02	0.88580	0.00000	0.00000
5409	2015.05.13 05:00	close	2706	0.02	0.88469	0.00000	0.00000	1.45	1945.60
5410	2015.05.13 06:23	close	2703	0.02	0.88885	0.00000	0.00000	-2.00	1943.60
5411	2015.05.13 06:23	close	2704	0.02	0.88885	0.00000	0.00000	-0.30	1943.30
5412	2015.05.13 06:23	close	2705	0.02	0.88885	0.00000	0.00000	4.42	1947.72
5413	2015.05.13 09:01	sell	2707	0.02	0.88829	0.00000	0.00000
5414	2015.05.13 09:22	sell	2708	0.02	0.88959	0.00000	0.00000
5415	2015.05.13 09:59	close	2707	0.02	0.88838	0.00000	0.00000	-0.27	1947.45
5416	2015.05.13 09:59	close	2708	0.02	0.88838	0.00000	0.00000	1.59	1949.04
5417	2015.05.13 17:00	sell	2709	0.02	0.89396	0.00000	0.00000
5418	2015.05.13 17:10	sell	2710	0.02	0.89500	0.00000	0.00000
5419	2015.05.13 17:28	close	2709	0.02	0.89398	0.00000	0.00000	-0.16	1948.88
5420	2015.05.13 17:28	close	2710	0.02	0.89398	0.00000	0.00000	1.33	1950.21
5421	2015.05.13 17:29	sell	2711	0.02	0.89369	0.00000	0.00000
5422	2015.05.13 17:43	sell	2712	0.02	0.89473	0.00000	0.00000
5423	2015.05.13 19:30	close	2711	0.02	0.89371	0.00000	0.00000	-0.17	1950.04
5424	2015.05.13 19:30	close	2712	0.02	0.89371	0.00000	0.00000	1.32	1951.36
5425	2015.05.13 19:31	sell	2713	0.02	0.89351	0.00000	0.00000
5426	2015.05.13 19:45	buy	2714	0.02	0.89274	0.00000	0.00000
5427	2015.05.13 21:21	close	2714	0.02	0.89392	0.00000	0.00000	1.55	1952.91
5428	2015.05.13 21:27	sell	2715	0.02	0.89457	0.00000	0.00000
5429	2015.05.13 22:39	close	2713	0.02	0.89352	0.00000	0.00000	-0.15	1952.76
5430	2015.05.13 22:39	close	2715	0.02	0.89352	0.00000	0.00000	1.37	1954.13
5431	2015.05.13 22:40	sell	2716	0.02	0.89359	0.00000	0.00000
5432	2015.05.13 23:05	sell	2717	0.02	0.89465	0.00000	0.00000
5433	2015.05.14 01:04	sell	2718	0.02	0.89805	0.00000	0.00000
5434	2015.05.14 01:05	sell	2719	0.02	0.89940	0.00000	0.00000
5435	2015.05.14 06:15	buy	2720	0.02	0.89946	0.00000	0.00000
5436	2015.05.14 06:47	buy	2721	0.02	0.89842	0.00000	0.00000
5437	2015.05.14 07:09	close	2720	0.02	0.89950	0.00000	0.00000	-0.08	1954.05
5438	2015.05.14 07:09	close	2721	0.02	0.89950	0.00000	0.00000	1.41	1955.46
5439	2015.05.14 10:53	close	2716	0.02	0.89556	0.00000	0.00000	-3.12	1952.34
5440	2015.05.14 10:53	close	2717	0.02	0.89556	0.00000	0.00000	-1.60	1950.74
5441	2015.05.14 10:53	close	2718	0.02	0.89556	0.00000	0.00000	3.43	1954.17
5442	2015.05.14 10:53	close	2719	0.02	0.89556	0.00000	0.00000	5.36	1959.53
5443	2015.05.14 19:45	sell	2722	0.02	0.89987	0.00000	0.00000
5444	2015.05.14 20:50	close	2722	0.02	0.89873	0.00000	0.00000	1.50	1961.03
5445	2015.05.14 20:51	sell	2723	0.02	0.89863	0.00000	0.00000
5446	2015.05.14 21:29	close	2723	0.02	0.89756	0.00000	0.00000	1.39	1962.42
5447	2015.05.14 21:31	sell	2724	0.02	0.89755	0.00000	0.00000
5448	2015.05.14 21:59	sell	2725	0.02	0.89879	0.00000	0.00000
5449	2015.05.15 02:17	close	2724	0.02	0.89747	0.00000	0.00000	-0.08	1962.34
5450	2015.05.15 02:17	close	2725	0.02	0.89747	0.00000	0.00000	1.70	1964.04
5451	2015.05.15 02:18	sell	2726	0.02	0.89722	0.00000	0.00000
5452	2015.05.15 03:43	close	2726	0.02	0.89620	0.00000	0.00000	1.32	1965.36
5453	2015.05.15 19:00	sell	2727	0.02	0.89910	0.00000	0.00000
5454	2015.05.15 20:13	sell	2728	0.02	0.90015	0.00000	0.00000
5455	2015.05.15 22:14	close	2727	0.02	0.89909	0.00000	0.00000	-0.13	1965.23
5456	2015.05.15 22:14	close	2728	0.02	0.89909	0.00000	0.00000	1.38	1966.61
5457	2015.05.15 23:11	sell	2729	0.02	0.89809	0.00000	0.00000
5458	2015.05.15 23:21	buy	2730	0.02	0.89794	0.00000	0.00000
5459	2015.05.15 23:33	close	2729	0.02	0.89701	0.00000	0.00000	1.41	1968.02
5460	2015.05.15 23:35	buy	2731	0.02	0.89662	0.00000	0.00000
5461	2015.05.18 00:05	buy	2732	0.02	0.89443	0.00000	0.00000
5462	2015.05.18 04:57	buy	2733	0.02	0.89333	0.00000	0.00000
5463	2015.05.18 16:31	close	2730	0.02	0.89587	0.00000	0.00000	-3.12	1964.90
5464	2015.05.18 16:31	close	2731	0.02	0.89587	0.00000	0.00000	-1.23	1963.67
5465	2015.05.18 16:31	close	2732	0.02	0.89587	0.00000	0.00000	1.92	1965.59
5466	2015.05.18 16:31	close	2733	0.02	0.89587	0.00000	0.00000	3.50	1969.09
5467	2015.05.18 17:00	buy	2734	0.02	0.89498	0.00000	0.00000
5468	2015.05.18 17:08	close	2734	0.02	0.89608	0.00000	0.00000	1.43	1970.52
5469	2015.05.18 17:09	buy	2735	0.02	0.89594	0.00000	0.00000
5470	2015.05.18 17:59	sell	2736	0.02	0.89691	0.00000	0.00000
5471	2015.05.18 18:02	close	2735	0.02	0.89729	0.00000	0.00000	1.80	1972.32
5472	2015.05.18 18:11	sell	2737	0.02	0.89821	0.00000	0.00000
5473	2015.05.18 20:25	close	2736	0.02	0.89699	0.00000	0.00000	-0.26	1972.06
5474	2015.05.18 20:25	close	2737	0.02	0.89699	0.00000	0.00000	1.61	1973.67
5475	2015.05.18 20:26	sell	2738	0.02	0.89667	0.00000	0.00000
5476	2015.05.18 20:48	close	2738	0.02	0.89558	0.00000	0.00000	1.42	1975.09
5477	2015.05.18 23:47	sell	2739	0.02	0.89822	0.00000	0.00000
5478	2015.05.19 00:45	sell	2740	0.02	0.89958	0.00000	0.00000
5479	2015.05.19 01:03	close	2739	0.02	0.89830	0.00000	0.00000	-0.31	1974.78
5480	2015.05.19 01:03	close	2740	0.02	0.89830	0.00000	0.00000	1.69	1976.47
5481	2015.05.19 01:04	sell	2741	0.02	0.89808	0.00000	0.00000
5482	2015.05.19 01:47	close	2741	0.02	0.89614	0.00000	0.00000	2.64	1979.11
5483	2015.05.19 08:00	sell	2742	0.02	0.90038	0.00000	0.00000
5484	2015.05.19 08:17	sell	2743	0.02	0.90139	0.00000	0.00000
5485	2015.05.19 10:03	close	2742	0.02	0.90033	0.00000	0.00000	-0.07	1979.04
5486	2015.05.19 10:03	close	2743	0.02	0.90033	0.00000	0.00000	1.38	1980.42
5487	2015.05.19 17:00	sell	2744	0.02	0.90160	0.00000	0.00000
5488	2015.05.19 17:22	close	2744	0.02	0.90029	0.00000	0.00000	1.74	1982.16
5489	2015.05.19 18:45	buy	2745	0.02	0.89770	0.00000	0.00000
5490	2015.05.20 02:15	close	2745	0.02	0.89872	0.00000	0.00000	1.31	1983.48
5491	2015.05.20 17:00	buy	2746	0.02	0.89406	0.00000	0.00000
5492	2015.05.20 17:11	buy	2747	0.02	0.89295	0.00000	0.00000
5493	2015.05.20 18:59	buy	2748	0.02	0.89090	0.00000	0.00000
5494	2015.05.20 21:00	buy	2749	0.02	0.88972	0.00000	0.00000
5495	2015.05.20 21:13	close	2746	0.02	0.89218	0.00000	0.00000	-2.84	1980.64
5496	2015.05.20 21:13	close	2747	0.02	0.89218	0.00000	0.00000	-1.25	1979.39
5497	2015.05.20 21:13	close	2748	0.02	0.89218	0.00000	0.00000	1.69	1981.08
5498	2015.05.20 21:13	close	2749	0.02	0.89218	0.00000	0.00000	3.38	1984.46
5499	2015.05.20 21:14	buy	2750	0.02	0.89307	0.00000	0.00000
5500	2015.05.20 21:20	buy	2751	0.02	0.89186	0.00000	0.00000
5501	2015.05.21 05:58	close	2750	0.02	0.89305	0.00000	0.00000	-0.19	1984.27
5502	2015.05.21 05:58	close	2751	0.02	0.89305	0.00000	0.00000	1.55	1985.82
5503	2015.05.21 05:59	buy	2752	0.02	0.89302	0.00000	0.00000
5504	2015.05.21 07:58	close	2752	0.02	0.89403	0.00000	0.00000	1.30	1987.12
5505	2015.05.22 23:46	buy	2753	0.02	0.89637	0.00000	0.00000
5506	2015.05.22 23:51	close	2753	0.02	0.89762	0.00000	0.00000	1.65	1988.77
5507	2015.05.26 18:30	buy	2754	0.02	0.89855	0.00000	0.00000
5508	2015.05.26 19:57	close	2754	0.02	0.89960	0.00000	0.00000	1.37	1990.14
5509	2015.05.26 23:00	buy	2755	0.02	0.89759	0.00000	0.00000
5510	2015.05.26 23:13	close	2755	0.02	0.89881	0.00000	0.00000	1.61	1991.75
5511	2015.05.27 00:11	buy	2756	0.02	0.89789	0.00000	0.00000
5512	2015.05.27 00:33	close	2756	0.02	0.89898	0.00000	0.00000	1.42	1993.17
5513	2015.05.27 00:43	buy	2757	0.02	0.89792	0.00000	0.00000
5514	2015.05.27 01:02	close	2757	0.02	0.89894	0.00000	0.00000	1.32	1994.49
5515	2015.05.27 04:30	buy	2758	0.02	0.89851	0.00000	0.00000
5516	2015.05.27 04:59	close	2758	0.02	0.89955	0.00000	0.00000	1.35	1995.84
5517	2015.05.28 02:45	buy	2759	0.02	0.90274	0.00000	0.00000
5518	2015.05.28 03:02	buy	2760	0.02	0.90166	0.00000	0.00000
5519	2015.05.28 03:36	close	2759	0.02	0.90273	0.00000	0.00000	-0.15	1995.69
5520	2015.05.28 03:36	close	2760	0.02	0.90273	0.00000	0.00000	1.40	1997.09
5521	2015.05.28 17:00	buy	2761	0.02	0.89446	0.00000	0.00000
5522	2015.05.28 18:19	buy	2762	0.02	0.89323	0.00000	0.00000
5523	2015.05.28 19:01	buy	2763	0.02	0.89121	0.00000	0.00000
5524	2015.05.29 02:31	close	2761	0.02	0.89339	0.00000	0.00000	-1.68	1995.41
5525	2015.05.29 02:31	close	2762	0.02	0.89339	0.00000	0.00000	0.08	1995.49
5526	2015.05.29 02:31	close	2763	0.02	0.89339	0.00000	0.00000	2.98	1998.48
5527	2015.05.29 02:32	buy	2764	0.02	0.89349	0.00000	0.00000
5528	2015.05.29 02:58	buy	2765	0.02	0.89234	0.00000	0.00000
5529	2015.05.29 03:47	buy	2766	0.02	0.89026	0.00000	0.00000
5530	2015.05.29 04:00	buy	2767	0.02	0.88889	0.00000	0.00000
5531	2015.05.29 16:44	close	2764	0.02	0.89151	0.00000	0.00000	-2.98	1995.50
5532	2015.05.29 16:44	close	2765	0.02	0.89151	0.00000	0.00000	-1.33	1994.17
5533	2015.05.29 16:44	close	2766	0.02	0.89151	0.00000	0.00000	1.65	1995.82
5534	2015.05.29 16:44	close	2767	0.02	0.89151	0.00000	0.00000	3.61	1999.43
5535	2015.05.29 17:00	buy	2768	0.02	0.88896	0.00000	0.00000
5536	2015.05.29 17:04	close	2768	0.02	0.89032	0.00000	0.00000	1.81	2001.24
5537	2015.05.29 17:05	buy	2769	0.03	0.89007	0.00000	0.00000
5538	2015.05.29 17:11	buy	2770	0.02	0.88861	0.00000	0.00000
5539	2015.05.29 18:25	buy	2771	0.02	0.88563	0.00000	0.00000
5540	2015.05.29 21:09	buy	2772	0.02	0.88438	0.00000	0.00000
5541	2015.06.01 11:19	close	2769	0.03	0.88754	0.00000	0.00000	-5.66	1995.58
5542	2015.06.01 11:19	close	2770	0.02	0.88754	0.00000	0.00000	-1.68	1993.90
5543	2015.06.01 11:19	close	2771	0.02	0.88754	0.00000	0.00000	2.59	1996.50
5544	2015.06.01 11:19	close	2772	0.02	0.88754	0.00000	0.00000	4.38	2000.88
5545	2015.06.01 21:07	buy	2773	0.03	0.88824	0.00000	0.00000
5546	2015.06.01 21:42	buy	2774	0.02	0.88707	0.00000	0.00000
5547	2015.06.01 22:33	close	2773	0.03	0.88833	0.00000	0.00000	-0.01	2000.87
5548	2015.06.01 22:33	close	2774	0.02	0.88833	0.00000	0.00000	1.66	2002.53
5549	2015.06.02 19:05	buy	2775	0.03	0.88852	0.00000	0.00000
5550	2015.06.02 19:33	close	2775	0.03	0.88968	0.00000	0.00000	2.29	2004.82
5551	2015.06.03 02:30	buy	2776	0.03	0.88880	0.00000	0.00000
5552	2015.06.03 04:34	close	2776	0.03	0.89014	0.00000	0.00000	2.67	2007.49
5553	2015.06.03 07:00	buy	2777	0.03	0.88894	0.00000	0.00000
5554	2015.06.03 09:39	close	2777	0.03	0.89023	0.00000	0.00000	2.56	2010.05
5555	2015.06.03 19:01	buy	2778	0.03	0.88875	0.00000	0.00000
5556	2015.06.03 19:18	close	2778	0.03	0.88985	0.00000	0.00000	2.15	2012.20
5557	2015.06.03 19:49	buy	2779	0.03	0.88839	0.00000	0.00000
5558	2015.06.03 20:14	close	2779	0.03	0.88943	0.00000	0.00000	2.03	2014.23
5559	2015.06.04 08:00	buy	2780	0.03	0.88831	0.00000	0.00000
5560	2015.06.04 09:16	close	2780	0.03	0.88939	0.00000	0.00000	2.11	2016.34
5561	2015.06.04 18:15	buy	2781	0.03	0.88678	0.00000	0.00000
5562	2015.06.04 19:36	close	2781	0.03	0.88800	0.00000	0.00000	2.42	2018.76
5563	2015.06.05 17:00	buy	2782	0.03	0.88102	0.00000	0.00000
5564	2015.06.05 17:26	buy	2783	0.03	0.87985	0.00000	0.00000
5565	2015.06.05 20:57	buy	2784	0.02	0.87780	0.00000	0.00000
5566	2015.06.05 21:17	buy	2785	0.02	0.87678	0.00000	0.00000
5567	2015.06.08 05:56	close	2782	0.03	0.87919	0.00000	0.00000	-4.16	2014.60
5568	2015.06.08 05:56	close	2783	0.03	0.87919	0.00000	0.00000	-1.64	2012.96
5569	2015.06.08 05:56	close	2784	0.02	0.87919	0.00000	0.00000	1.84	2014.80
5570	2015.06.08 05:56	close	2785	0.02	0.87919	0.00000	0.00000	3.30	2018.11
5571	2015.06.08 05:57	buy	2786	0.03	0.87923	0.00000	0.00000
5572	2015.06.08 06:15	buy	2787	0.03	0.87802	0.00000	0.00000
5573	2015.06.08 10:34	close	2786	0.03	0.87922	0.00000	0.00000	-0.23	2017.88
5574	2015.06.08 10:34	close	2787	0.03	0.87922	0.00000	0.00000	2.37	2020.25
5575	2015.06.09 03:53	buy	2788	0.03	0.88408	0.00000	0.00000
5576	2015.06.09 06:42	buy	2789	0.03	0.88303	0.00000	0.00000
5577	2015.06.09 07:42	buy	2790	0.03	0.88083	0.00000	0.00000
5578	2015.06.09 12:10	close	2788	0.03	0.88303	0.00000	0.00000	-2.47	2017.78
5579	2015.06.09 12:10	close	2789	0.03	0.88303	0.00000	0.00000	-0.21	2017.57
5580	2015.06.09 12:10	close	2790	0.03	0.88303	0.00000	0.00000	4.52	2022.09
5581	2015.06.09 17:00	buy	2791	0.03	0.87954	0.00000	0.00000
5582	2015.06.09 17:04	close	2791	0.03	0.88100	0.00000	0.00000	2.93	2025.02
5583	2015.06.09 17:05	buy	2792	0.03	0.88117	0.00000	0.00000
5584	2015.06.09 17:13	buy	2793	0.03	0.87982	0.00000	0.00000
5585	2015.06.09 18:03	buy	2794	0.03	0.87781	0.00000	0.00000
5586	2015.06.09 20:53	close	2792	0.03	0.88004	0.00000	0.00000	-2.64	2022.38
5587	2015.06.09 20:53	close	2793	0.03	0.88004	0.00000	0.00000	0.26	2022.64
5588	2015.06.09 20:53	close	2794	0.03	0.88004	0.00000	0.00000	4.59	2027.23
5589	2015.06.09 23:45	buy	2795	0.03	0.87879	0.00000	0.00000
5590	2015.06.10 00:06	close	2795	0.03	0.87986	0.00000	0.00000	2.08	2029.31
5591	2015.06.10 02:26	buy	2796	0.03	0.88139	0.00000	0.00000
5592	2015.06.10 03:24	close	2796	0.03	0.88269	0.00000	0.00000	2.59	2031.90
5593	2015.06.11 00:01	buy	2797	0.03	0.86252	0.00000	0.00000
5594	2015.06.11 00:03	close	2797	0.03	0.86566	0.00000	0.00000	6.54	2038.44
5595	2015.06.11 03:00	buy	2798	0.03	0.86473	0.00000	0.00000
5596	2015.06.11 03:04	buy	2799	0.03	0.86372	0.00000	0.00000
5597	2015.06.11 03:24	buy	2800	0.03	0.86155	0.00000	0.00000
5598	2015.06.11 04:32	close	2798	0.03	0.86421	0.00000	0.00000	-1.33	2037.11
5599	2015.06.11 04:32	close	2799	0.03	0.86421	0.00000	0.00000	0.84	2037.95
5600	2015.06.11 04:32	close	2800	0.03	0.86421	0.00000	0.00000	5.51	2043.46
5601	2015.06.11 04:33	buy	2801	0.03	0.86387	0.00000	0.00000
5602	2015.06.11 04:37	buy	2802	0.03	0.86286	0.00000	0.00000
5603	2015.06.11 08:17	buy	2803	0.03	0.86066	0.00000	0.00000
5604	2015.06.11 08:26	buy	2804	0.03	0.85961	0.00000	0.00000
5605	2015.06.11 09:32	close	2801	0.03	0.86221	0.00000	0.00000	-3.78	2039.68
5606	2015.06.11 09:32	close	2802	0.03	0.86221	0.00000	0.00000	-1.61	2038.07
5607	2015.06.11 09:32	close	2803	0.03	0.86221	0.00000	0.00000	3.12	2041.19
5608	2015.06.11 09:32	close	2804	0.03	0.86221	0.00000	0.00000	5.38	2046.57
5609	2015.06.11 09:33	buy	2805	0.03	0.86224	0.00000	0.00000
5610	2015.06.11 10:49	close	2805	0.03	0.86345	0.00000	0.00000	2.40	2048.97
5611	2015.06.11 17:00	buy	2806	0.03	0.86116	0.00000	0.00000
5612	2015.06.11 17:16	close	2806	0.03	0.86216	0.00000	0.00000	1.94	2050.91
5613	2015.06.11 17:17	buy	2807	0.03	0.86202	0.00000	0.00000
5614	2015.06.11 17:25	buy	2808	0.03	0.86101	0.00000	0.00000
5615	2015.06.11 18:00	buy	2809	0.03	0.85889	0.00000	0.00000
5616	2015.06.11 18:20	close	2807	0.03	0.86098	0.00000	0.00000	-2.45	2048.46
5617	2015.06.11 18:20	close	2808	0.03	0.86098	0.00000	0.00000	-0.28	2048.18
5618	2015.06.11 18:20	close	2809	0.03	0.86098	0.00000	0.00000	4.28	2052.46
5619	2015.06.11 18:21	buy	2810	0.03	0.86117	0.00000	0.00000
5620	2015.06.11 19:08	buy	2811	0.03	0.86012	0.00000	0.00000
5621	2015.06.11 19:42	close	2810	0.03	0.86117	0.00000	0.00000	-0.21	2052.25
5622	2015.06.11 19:42	close	2811	0.03	0.86117	0.00000	0.00000	2.05	2054.30
5623	2015.06.11 19:43	buy	2812	0.03	0.86118	0.00000	0.00000
5624	2015.06.11 23:01	close	2812	0.03	0.86226	0.00000	0.00000	2.12	2056.42
5625	2015.06.11 23:02	buy	2813	0.03	0.86222	0.00000	0.00000
5626	2015.06.12 01:29	close	2813	0.03	0.86325	0.00000	0.00000	2.00	2058.42
5627	2015.06.12 01:30	buy	2814	0.03	0.86372	0.00000	0.00000
5628	2015.06.12 01:44	buy	2815	0.03	0.86270	0.00000	0.00000
5629	2015.06.12 07:38	buy	2816	0.03	0.86058	0.00000	0.00000
5630	2015.06.12 09:42	buy	2817	0.03	0.85957	0.00000	0.00000
5631	2015.06.15 14:13	close	2814	0.03	0.86195	0.00000	0.00000	-4.03	2054.39
5632	2015.06.15 14:13	close	2815	0.03	0.86195	0.00000	0.00000	-1.83	2052.56
5633	2015.06.15 14:13	close	2816	0.03	0.86195	0.00000	0.00000	2.73	2055.29
5634	2015.06.15 14:13	close	2817	0.03	0.86195	0.00000	0.00000	4.90	2060.19
5635	2015.06.15 17:28	buy	2818	0.03	0.86196	0.00000	0.00000
5636	2015.06.15 20:51	buy	2819	0.03	0.86094	0.00000	0.00000
5637	2015.06.15 21:53	close	2818	0.03	0.86199	0.00000	0.00000	-0.14	2060.05
5638	2015.06.15 21:53	close	2819	0.03	0.86199	0.00000	0.00000	2.05	2062.10
5639	2015.06.16 06:45	buy	2820	0.03	0.86093	0.00000	0.00000
5640	2015.06.16 13:25	close	2820	0.03	0.86193	0.00000	0.00000	1.94	2064.04
5641	2015.06.16 18:00	buy	2821	0.03	0.86055	0.00000	0.00000
5642	2015.06.16 19:21	close	2821	0.03	0.86166	0.00000	0.00000	2.18	2066.22
5643	2015.06.16 22:00	buy	2822	0.03	0.86014	0.00000	0.00000
5644	2015.06.16 23:38	buy	2823	0.03	0.85900	0.00000	0.00000
5645	2015.06.17 06:07	buy	2824	0.03	0.85695	0.00000	0.00000
5646	2015.06.17 10:32	buy	2825	0.03	0.85581	0.00000	0.00000
5647	2015.07.08 19:08	close	2822	0.03	0.85837	0.00000	0.00000	-4.23	2061.99
5648	2015.07.08 19:08	close	2823	0.03	0.85837	0.00000	0.00000	-1.78	2060.22
5649	2015.07.08 19:08	close	2824	0.03	0.85837	0.00000	0.00000	2.64	2062.86
5650	2015.07.08 19:08	close	2825	0.03	0.85837	0.00000	0.00000	5.09	2067.95
5651	2015.07.09 01:17	buy	2826	0.03	0.85623	0.00000	0.00000
5652	2015.07.09 02:16	buy	2827	0.03	0.85509	0.00000	0.00000
5653	2015.07.09 04:57	close	2826	0.03	0.85634	0.00000	0.00000	0.02	2067.97
5654	2015.07.09 04:57	close	2827	0.03	0.85634	0.00000	0.00000	2.47	2070.44
5655	2015.07.10 06:16	buy	2828	0.03	0.85661	0.00000	0.00000
5656	2015.07.10 07:42	close	2828	0.03	0.85772	0.00000	0.00000	2.18	2072.62
5657	2015.07.10 17:30	buy	2829	0.03	0.85359	0.00000	0.00000
5658	2015.07.10 18:03	buy	2830	0.03	0.85246	0.00000	0.00000
5659	2015.07.10 19:45	buy	2831	0.03	0.85041	0.00000	0.00000
5660	2015.07.13 03:50	close	2829	0.03	0.85256	0.00000	0.00000	-2.44	2070.18
5661	2015.07.13 03:50	close	2830	0.03	0.85256	0.00000	0.00000	-0.01	2070.18
5662	2015.07.13 03:50	close	2831	0.03	0.85256	0.00000	0.00000	4.40	2074.58
5663	2015.07.13 04:28	buy	2832	0.03	0.85379	0.00000	0.00000
5664	2015.07.13 05:10	close	2832	0.03	0.85488	0.00000	0.00000	2.13	2076.71
5665	2015.07.13 21:00	buy	2833	0.03	0.85319	0.00000	0.00000
5666	2015.07.13 21:47	close	2833	0.03	0.85423	0.00000	0.00000	2.02	2078.73
5667	2015.07.13 22:15	buy	2834	0.03	0.85202	0.00000	0.00000
5668	2015.07.14 01:08	buy	2835	0.03	0.85066	0.00000	0.00000
5669	2015.07.14 02:33	close	2834	0.03	0.85251	0.00000	0.00000	0.83	2079.56
5670	2015.07.14 02:33	close	2835	0.03	0.85251	0.00000	0.00000	3.76	2083.32
5671	2015.07.14 02:36	buy	2836	0.03	0.85215	0.00000	0.00000
5672	2015.07.14 03:40	buy	2837	0.03	0.85111	0.00000	0.00000
5673	2015.07.14 04:01	close	2836	0.03	0.85215	0.00000	0.00000	-0.21	2083.11
5674	2015.07.14 04:01	close	2837	0.03	0.85215	0.00000	0.00000	2.03	2085.14
5675	2015.07.14 05:39	buy	2838	0.03	0.85111	0.00000	0.00000
5676	2015.07.14 09:16	close	2838	0.03	0.85217	0.00000	0.00000	2.07	2087.21
5677	2015.07.14 09:17	buy	2839	0.03	0.85253	0.00000	0.00000
5678	2015.07.14 09:34	close	2839	0.03	0.85370	0.00000	0.00000	2.30	2089.51
5679	2015.07.15 04:00	buy	2840	0.03	0.85335	0.00000	0.00000
5680	2015.07.15 04:51	close	2840	0.03	0.85441	0.00000	0.00000	2.07	2091.58
5681	2015.07.15 05:00	buy	2841	0.03	0.85318	0.00000	0.00000
5682	2015.07.15 05:01	close	2841	0.03	0.85513	0.00000	0.00000	3.99	2095.57
5683	2015.07.15 05:02	buy	2842	0.03	0.85409	0.00000	0.00000
5684	2015.07.15 05:31	close	2842	0.03	0.85512	0.00000	0.00000	2.01	2097.58
5685	2015.07.15 05:35	buy	2843	0.03	0.85452	0.00000	0.00000
5686	2015.07.15 07:23	buy	2844	0.03	0.85351	0.00000	0.00000
5687	2015.07.15 16:50	buy	2845	0.03	0.85043	0.00000	0.00000
5688	2015.07.15 16:52	buy	2846	0.03	0.84929	0.00000	0.00000
5689	2015.07.15 17:01	close	2843	0.03	0.85534	0.00000	0.00000	1.55	2099.13
5690	2015.07.15 17:01	close	2844	0.03	0.85534	0.00000	0.00000	3.73	2102.86
5691	2015.07.15 17:01	close	2845	0.03	0.85534	0.00000	0.00000	10.35	2113.21
5692	2015.07.15 17:01	close	2846	0.03	0.85534	0.00000	0.00000	12.80	2126.01
5693	2015.07.16 00:01	buy	2847	0.03	0.85061	0.00000	0.00000
5694	2015.07.16 00:16	close	2847	0.03	0.85164	0.00000	0.00000	2.00	2128.01
5695	2015.07.16 03:01	buy	2848	0.03	0.84827	0.00000	0.00000
5696	2015.07.16 04:02	buy	2849	0.03	0.84695	0.00000	0.00000
5697	2015.07.16 06:50	buy	2850	0.03	0.84488	0.00000	0.00000
5698	2015.07.16 07:05	buy	2851	0.03	0.84340	0.00000	0.00000
5699	2015.07.16 19:33	close	2848	0.03	0.84615	0.00000	0.00000	-4.77	2123.24
5700	2015.07.16 19:33	close	2849	0.03	0.84615	0.00000	0.00000	-1.93	2121.31
5701	2015.07.16 19:33	close	2850	0.03	0.84615	0.00000	0.00000	2.52	2123.83
5702	2015.07.16 19:33	close	2851	0.03	0.84615	0.00000	0.00000	5.71	2129.54
5703	2015.07.17 19:30	buy	2852	0.03	0.84758	0.00000	0.00000
5704	2015.07.17 23:43	buy	2853	0.03	0.84643	0.00000	0.00000
5705	2015.07.20 04:29	close	2852	0.03	0.84766	0.00000	0.00000	-0.05	2129.49
5706	2015.07.20 04:29	close	2853	0.03	0.84766	0.00000	0.00000	2.42	2131.91
5707	2015.07.20 04:46	buy	2854	0.03	0.84623	0.00000	0.00000
5708	2015.07.20 05:32	close	2854	0.03	0.84728	0.00000	0.00000	2.05	2133.96
5709	2015.07.20 05:59	buy	2855	0.03	0.84586	0.00000	0.00000
5710	2015.07.20 07:08	close	2855	0.03	0.84706	0.00000	0.00000	2.37	2136.33
5711	2015.07.21 00:00	buy	2856	0.03	0.85216	0.00000	0.00000
5712	2015.07.21 01:34	close	2856	0.03	0.85328	0.00000	0.00000	2.20	2138.53
5713	2015.07.21 23:45	buy	2857	0.03	0.85777	0.00000	0.00000
5714	2015.07.22 04:35	close	2857	0.03	0.85902	0.00000	0.00000	2.47	2141.00
5715	2015.07.22 09:00	buy	2858	0.03	0.85655	0.00000	0.00000
5716	2015.07.22 09:25	close	2858	0.03	0.85764	0.00000	0.00000	2.14	2143.14
5717	2015.07.22 09:26	buy	2859	0.03	0.85708	0.00000	0.00000
5718	2015.07.22 09:43	close	2859	0.03	0.85815	0.00000	0.00000	2.09	2145.23
5719	2015.07.22 23:46	buy	2860	0.03	0.85617	0.00000	0.00000
5720	2015.07.22 23:54	close	2860	0.03	0.85733	0.00000	0.00000	2.29	2147.52
5721	2015.07.23 03:30	buy	2861	0.03	0.86127	0.00000	0.00000
5722	2015.07.23 04:11	close	2861	0.03	0.86228	0.00000	0.00000	1.96	2149.48
5723	2015.07.23 17:03	buy	2862	0.03	0.86456	0.00000	0.00000
5724	2015.07.23 17:39	buy	2863	0.03	0.86341	0.00000	0.00000
5725	2015.07.23 18:53	close	2862	0.03	0.86450	0.00000	0.00000	-0.34	2149.14
5726	2015.07.23 18:53	close	2863	0.03	0.86450	0.00000	0.00000	2.14	2151.28
5727	2015.07.23 22:00	buy	2864	0.03	0.86170	0.00000	0.00000
5728	2015.07.23 22:10	close	2864	0.03	0.86284	0.00000	0.00000	2.24	2153.52
5729	2015.07.23 22:11	buy	2865	0.03	0.86279	0.00000	0.00000
5730	2015.07.23 23:07	buy	2866	0.03	0.86149	0.00000	0.00000
5731	2015.07.24 04:48	buy	2867	0.03	0.85915	0.00000	0.00000
5732	2015.07.24 04:49	buy	2868	0.03	0.85800	0.00000	0.00000
5733	2015.07.24 19:19	close	2865	0.03	0.86069	0.00000	0.00000	-4.74	2148.78
5734	2015.07.24 19:19	close	2866	0.03	0.86069	0.00000	0.00000	-1.94	2146.84
5735	2015.07.24 19:19	close	2867	0.03	0.86069	0.00000	0.00000	3.10	2149.94
5736	2015.07.24 19:19	close	2868	0.03	0.86069	0.00000	0.00000	5.57	2155.51
5737	2015.07.24 21:08	buy	2869	0.03	0.85761	0.00000	0.00000
5738	2015.07.24 23:00	buy	2870	0.03	0.85657	0.00000	0.00000
5739	2015.07.27 01:45	close	2869	0.03	0.85769	0.00000	0.00000	-0.05	2155.46
5740	2015.07.27 01:45	close	2870	0.03	0.85769	0.00000	0.00000	2.19	2157.65
5741	2015.07.27 07:45	buy	2871	0.03	0.85833	0.00000	0.00000
5742	2015.07.27 08:19	close	2871	0.03	0.85967	0.00000	0.00000	2.67	2160.32
5743	2015.07.27 20:47	buy	2872	0.03	0.86177	0.00000	0.00000
5744	2015.07.27 23:52	buy	2873	0.03	0.86056	0.00000	0.00000
5745	2015.07.28 02:21	close	2872	0.03	0.86172	0.00000	0.00000	-0.33	2159.99
5746	2015.07.28 02:21	close	2873	0.03	0.86172	0.00000	0.00000	2.28	2162.27
5747	2015.07.28 19:08	buy	2874	0.03	0.86442	0.00000	0.00000
5748	2015.07.28 19:21	close	2874	0.03	0.86581	0.00000	0.00000	2.78	2165.05
5749	2015.07.28 21:25	buy	2875	0.03	0.86352	0.00000	0.00000
5750	2015.07.28 22:21	close	2875	0.03	0.86453	0.00000	0.00000	1.96	2167.01
5751	2015.07.28 22:30	buy	2876	0.03	0.86420	0.00000	0.00000
5752	2015.07.28 23:07	buy	2877	0.03	0.86319	0.00000	0.00000
5753	2015.07.29 00:09	buy	2878	0.03	0.86083	0.00000	0.00000
5754	2015.07.29 00:10	close	2876	0.03	0.86311	0.00000	0.00000	-2.56	2164.45
5755	2015.07.29 00:10	close	2877	0.03	0.86311	0.00000	0.00000	-0.39	2164.06
5756	2015.07.29 00:10	close	2878	0.03	0.86311	0.00000	0.00000	4.70	2168.76
5757	2015.07.29 17:59	buy	2879	0.03	0.86115	0.00000	0.00000
5758	2015.07.29 18:17	close	2879	0.03	0.86225	0.00000	0.00000	2.16	2170.92
5759	2015.07.29 19:00	buy	2880	0.03	0.86123	0.00000	0.00000
5760	2015.07.29 19:50	close	2880	0.03	0.86246	0.00000	0.00000	2.44	2173.36
5761	2015.07.29 19:51	buy	2881	0.03	0.86270	0.00000	0.00000
5762	2015.07.29 20:34	close	2881	0.03	0.86376	0.00000	0.00000	2.07	2175.43
5763	2015.07.30 00:55	buy	2882	0.03	0.86059	0.00000	0.00000
5764	2015.07.30 01:52	close	2882	0.03	0.86163	0.00000	0.00000	2.03	2177.46
5765	2015.07.30 01:53	buy	2883	0.03	0.86168	0.00000	0.00000
5766	2015.07.30 03:31	buy	2884	0.03	0.86066	0.00000	0.00000
5767	2015.07.30 06:14	buy	2885	0.03	0.85865	0.00000	0.00000
5768	2015.07.30 13:36	buy	2886	0.03	0.85755	0.00000	0.00000
5769	2015.07.31 15:39	close	2883	0.03	0.86015	0.00000	0.00000	-3.51	2173.95
5770	2015.07.31 15:39	close	2884	0.03	0.86015	0.00000	0.00000	-1.32	2172.63
5771	2015.07.31 15:39	close	2885	0.03	0.86015	0.00000	0.00000	3.00	2175.63
5772	2015.07.31 15:39	close	2886	0.03	0.86015	0.00000	0.00000	5.37	2181.00
5773	2015.08.03 22:45	buy	2887	0.03	0.86573	0.00000	0.00000
5774	2015.08.03 23:01	buy	2888	0.03	0.86463	0.00000	0.00000
5775	2015.08.04 00:07	buy	2889	0.03	0.86241	0.00000	0.00000
5776	2015.08.04 04:53	close	2887	0.03	0.86467	0.00000	0.00000	-2.50	2178.50
5777	2015.08.04 04:53	close	2888	0.03	0.86467	0.00000	0.00000	-0.14	2178.36
5778	2015.08.04 04:53	close	2889	0.03	0.86467	0.00000	0.00000	4.65	2183.01
5779	2015.08.04 19:41	buy	2890	0.03	0.86359	0.00000	0.00000
5780	2015.08.04 20:32	buy	2891	0.03	0.86235	0.00000	0.00000
5781	2015.08.04 22:40	buy	2892	0.03	0.86031	0.00000	0.00000
5782	2015.08.05 00:07	close	2890	0.03	0.86253	0.00000	0.00000	-2.50	2180.51
5783	2015.08.05 00:07	close	2891	0.03	0.86253	0.00000	0.00000	0.17	2180.68
5784	2015.08.05 00:07	close	2892	0.03	0.86253	0.00000	0.00000	4.55	2185.23
5785	2015.08.05 00:37	buy	2893	0.03	0.86191	0.00000	0.00000
5786	2015.08.05 00:57	close	2893	0.03	0.86319	0.00000	0.00000	2.54	2187.77
5787	2015.08.05 05:14	buy	2894	0.03	0.86095	0.00000	0.00000
5788	2015.08.05 08:51	close	2894	0.03	0.86196	0.00000	0.00000	1.96	2189.73
5789	2015.08.05 08:52	buy	2895	0.03	0.86200	0.00000	0.00000
5790	2015.08.05 09:13	buy	2896	0.03	0.86096	0.00000	0.00000
5791	2015.08.05 10:03	close	2895	0.03	0.86199	0.00000	0.00000	-0.23	2189.50
5792	2015.08.05 10:03	close	2896	0.03	0.86199	0.00000	0.00000	2.01	2191.51
5793	2015.08.05 17:00	buy	2897	0.03	0.85930	0.00000	0.00000
5794	2015.08.05 17:16	buy	2898	0.03	0.85816	0.00000	0.00000
5795	2015.08.05 18:12	close	2897	0.03	0.85923	0.00000	0.00000	-0.36	2191.15
5796	2015.08.05 18:12	close	2898	0.03	0.85923	0.00000	0.00000	2.09	2193.24
5797	2015.08.05 18:13	buy	2899	0.03	0.85924	0.00000	0.00000
5798	2015.08.05 19:36	buy	2900	0.03	0.85820	0.00000	0.00000
5799	2015.08.06 02:09	close	2899	0.03	0.85954	0.00000	0.00000	0.40	2193.64
5800	2015.08.06 02:09	close	2900	0.03	0.85954	0.00000	0.00000	2.64	2196.28
5801	2015.08.06 02:10	buy	2901	0.03	0.85928	0.00000	0.00000
5802	2015.08.06 04:25	close	2901	0.03	0.86034	0.00000	0.00000	2.07	2198.35
5803	2015.08.06 20:24	buy	2902	0.03	0.85929	0.00000	0.00000
5804	2015.08.07 01:50	buy	2903	0.03	0.85827	0.00000	0.00000
5805	2015.08.07 04:24	close	2902	0.03	0.85943	0.00000	0.00000	0.08	2198.43
5806	2015.08.07 04:24	close	2903	0.03	0.85943	0.00000	0.00000	2.28	2200.71
5807	2015.08.07 04:42	buy	2904	0.03	0.85887	0.00000	0.00000
5808	2015.08.07 06:25	buy	2905	0.03	0.85671	0.00000	0.00000
5809	2015.08.07 06:27	close	2904	0.03	0.85888	0.00000	0.00000	-0.19	2200.52
5810	2015.08.07 06:27	close	2905	0.03	0.85888	0.00000	0.00000	4.45	2204.97
5811	2015.08.10 00:45	buy	2906	0.03	0.86691	0.00000	0.00000
5812	2015.08.10 01:43	close	2906	0.03	0.86799	0.00000	0.00000	2.11	2207.08
5813	2015.08.10 07:15	buy	2907	0.03	0.86825	0.00000	0.00000
5814	2015.08.10 09:45	buy	2908	0.03	0.86721	0.00000	0.00000
5815	2015.08.10 10:39	close	2907	0.03	0.86824	0.00000	0.00000	-0.23	2206.85
5816	2015.08.10 10:39	close	2908	0.03	0.86824	0.00000	0.00000	2.01	2208.86
5817	2015.08.10 17:00	buy	2909	0.03	0.86308	0.00000	0.00000
5818	2015.08.10 17:25	buy	2910	0.03	0.86206	0.00000	0.00000
5819	2015.08.10 17:43	close	2909	0.03	0.86310	0.00000	0.00000	-0.16	2208.70
5820	2015.08.10 17:43	close	2910	0.03	0.86310	0.00000	0.00000	2.03	2210.73
5821	2015.08.10 17:44	buy	2911	0.03	0.86325	0.00000	0.00000
5822	2015.08.10 17:51	buy	2912	0.03	0.86222	0.00000	0.00000
5823	2015.08.10 19:27	buy	2913	0.03	0.86016	0.00000	0.00000
5824	2015.08.10 20:30	close	2911	0.03	0.86221	0.00000	0.00000	-2.45	2208.28
5825	2015.08.10 20:30	close	2912	0.03	0.86221	0.00000	0.00000	-0.23	2208.05
5826	2015.08.10 20:30	close	2913	0.03	0.86221	0.00000	0.00000	4.20	2212.25
5827	2015.08.10 20:31	buy	2914	0.03	0.86193	0.00000	0.00000
5828	2015.08.10 21:04	buy	2915	0.03	0.86086	0.00000	0.00000
5829	2015.08.10 22:00	buy	2916	0.03	0.85862	0.00000	0.00000
5830	2015.08.10 23:29	close	2914	0.03	0.86089	0.00000	0.00000	-2.45	2209.80
5831	2015.08.10 23:29	close	2915	0.03	0.86089	0.00000	0.00000	-0.15	2209.65
5832	2015.08.10 23:29	close	2916	0.03	0.86089	0.00000	0.00000	4.67	2214.32
5833	2015.08.10 23:30	buy	2917	0.03	0.86082	0.00000	0.00000
5834	2015.08.11 00:03	buy	2918	0.03	0.85981	0.00000	0.00000
5835	2015.08.11 03:42	close	2917	0.03	0.86083	0.00000	0.00000	-0.20	2214.12
5836	2015.08.11 03:42	close	2918	0.03	0.86083	0.00000	0.00000	1.98	2216.10
5837	2015.08.11 03:43	buy	2919	0.03	0.86105	0.00000	0.00000
5838	2015.08.11 04:18	buy	2920	0.03	0.85986	0.00000	0.00000
5839	2015.08.11 04:22	buy	2921	0.03	0.85737	0.00000	0.00000
5840	2015.08.11 04:49	buy	2922	0.03	0.85581	0.00000	0.00000
5841	2015.08.11 17:05	close	2919	0.03	0.85880	0.00000	0.00000	-5.05	2211.05
5842	2015.08.11 17:05	close	2920	0.03	0.85880	0.00000	0.00000	-2.49	2208.56
5843	2015.08.11 17:05	close	2921	0.03	0.85880	0.00000	0.00000	2.87	2211.43
5844	2015.08.11 17:05	close	2922	0.03	0.85880	0.00000	0.00000	6.22	2217.65
5845	2015.08.11 17:22	buy	2923	0.03	0.85774	0.00000	0.00000
5846	2015.08.11 17:36	buy	2924	0.03	0.85648	0.00000	0.00000
5847	2015.08.11 18:01	close	2923	0.03	0.85780	0.00000	0.00000	-0.08	2217.57
5848	2015.08.11 18:01	close	2924	0.03	0.85780	0.00000	0.00000	2.63	2220.20
5849	2015.08.11 18:03	buy	2925	0.03	0.85760	0.00000	0.00000
5850	2015.08.11 18:30	close	2925	0.03	0.85887	0.00000	0.00000	2.52	2222.72
5851	2015.08.11 19:22	buy	2926	0.03	0.85770	0.00000	0.00000
5852	2015.08.11 21:26	buy	2927	0.03	0.85661	0.00000	0.00000
5853	2015.08.12 01:01	close	2926	0.03	0.85787	0.00000	0.00000	0.15	2222.87
5854	2015.08.12 01:01	close	2927	0.03	0.85787	0.00000	0.00000	2.49	2225.36
5855	2015.08.12 04:18	buy	2928	0.03	0.85505	0.00000	0.00000
5856	2015.08.12 04:21	buy	2929	0.03	0.85340	0.00000	0.00000
5857	2015.08.12 04:30	buy	2930	0.03	0.85125	0.00000	0.00000
5858	2015.08.12 04:53	close	2928	0.03	0.85373	0.00000	0.00000	-3.05	2222.31
5859	2015.08.12 04:53	close	2929	0.03	0.85373	0.00000	0.00000	0.50	2222.81
5860	2015.08.12 04:53	close	2930	0.03	0.85373	0.00000	0.00000	5.13	2227.94
5861	2015.08.12 04:55	buy	2931	0.03	0.85356	0.00000	0.00000
5862	2015.08.12 04:57	buy	2932	0.03	0.85250	0.00000	0.00000
5863	2015.08.12 05:10	close	2931	0.03	0.85354	0.00000	0.00000	-0.25	2227.69
5864	2015.08.12 05:10	close	2932	0.03	0.85354	0.00000	0.00000	2.03	2229.72
5865	2015.08.12 05:11	buy	2933	0.03	0.85356	0.00000	0.00000
5866	2015.08.12 05:46	buy	2934	0.03	0.85252	0.00000	0.00000
5867	2015.08.12 06:12	close	2933	0.03	0.85356	0.00000	0.00000	-0.21	2229.51
5868	2015.08.12 06:12	close	2934	0.03	0.85356	0.00000	0.00000	2.02	2231.53
5869	2015.08.12 06:13	buy	2935	0.03	0.85373	0.00000	0.00000
5870	2015.08.12 07:23	buy	2936	0.03	0.85272	0.00000	0.00000
5871	2015.08.12 08:14	close	2935	0.03	0.85400	0.00000	0.00000	0.37	2231.90
5872	2015.08.12 08:14	close	2936	0.03	0.85400	0.00000	0.00000	2.54	2234.44
5873	2015.08.12 08:15	buy	2937	0.03	0.85498	0.00000	0.00000
5874	2015.08.12 08:17	buy	2938	0.03	0.85386	0.00000	0.00000
5875	2015.08.12 09:01	close	2937	0.03	0.85644	0.00000	0.00000	2.92	2237.36
5876	2015.08.12 09:01	close	2938	0.03	0.85644	0.00000	0.00000	5.33	2242.69
5877	2015.08.12 09:02	buy	2939	0.03	0.85526	0.00000	0.00000
5878	2015.08.12 10:09	close	2939	0.03	0.85637	0.00000	0.00000	2.17	2244.86
5879	2015.08.12 21:17	buy	2940	0.03	0.85909	0.00000	0.00000
5880	2015.08.13 00:53	buy	2941	0.03	0.85788	0.00000	0.00000
5881	2015.08.13 04:26	close	2940	0.03	0.85942	0.00000	0.00000	0.47	2245.33
5882	2015.08.13 04:26	close	2941	0.03	0.85942	0.00000	0.00000	3.10	2248.43
5883	2015.08.14 04:45	buy	2942	0.03	0.85349	0.00000	0.00000
5884	2015.08.14 05:01	close	2942	0.03	0.85452	0.00000	0.00000	2.01	2250.44
5885	2015.08.14 05:16	buy	2943	0.03	0.85424	0.00000	0.00000
5886	2015.08.14 05:47	buy	2944	0.03	0.85322	0.00000	0.00000
5887	2015.08.14 06:51	close	2943	0.03	0.85425	0.00000	0.00000	-0.18	2250.26
5888	2015.08.14 06:51	close	2944	0.03	0.85425	0.00000	0.00000	2.01	2252.27
5889	2015.08.14 06:52	buy	2945	0.03	0.85401	0.00000	0.00000
5890	2015.08.14 09:03	buy	2946	0.03	0.85284	0.00000	0.00000
5891	2015.08.14 09:17	close	2945	0.03	0.85397	0.00000	0.00000	-0.30	2251.97
5892	2015.08.14 09:17	close	2946	0.03	0.85397	0.00000	0.00000	2.22	2254.19
5893	2015.08.17 20:15	buy	2947	0.03	0.86053	0.00000	0.00000
5894	2015.08.17 21:08	buy	2948	0.03	0.85945	0.00000	0.00000
5895	2015.08.17 21:50	close	2947	0.03	0.86049	0.00000	0.00000	-0.30	2253.89
5896	2015.08.17 21:50	close	2948	0.03	0.86049	0.00000	0.00000	2.02	2255.91
5897	2015.08.18 17:00	buy	2949	0.03	0.85930	0.00000	0.00000
5898	2015.08.18 18:02	close	2949	0.03	0.86055	0.00000	0.00000	2.48	2258.39
5899	2015.08.18 18:03	buy	2950	0.03	0.86124	0.00000	0.00000
5900	2015.08.18 18:28	buy	2951	0.03	0.86022	0.00000	0.00000
5901	2015.08.18 23:58	close	2950	0.03	0.86139	0.00000	0.00000	0.11	2258.50
5902	2015.08.18 23:58	close	2951	0.03	0.86139	0.00000	0.00000	2.31	2260.81
5903	2015.08.19 02:01	buy	2952	0.03	0.85960	0.00000	0.00000
5904	2015.08.19 06:08	buy	2953	0.03	0.85847	0.00000	0.00000
5905	2015.08.19 09:05	close	2952	0.03	0.85979	0.00000	0.00000	0.20	2261.01
5906	2015.08.19 09:05	close	2953	0.03	0.85979	0.00000	0.00000	2.63	2263.64
5907	2015.08.20 22:58	buy	2954	0.03	0.86674	0.00000	0.00000
5908	2015.08.20 23:13	close	2954	0.03	0.86776	0.00000	0.00000	1.99	2265.63
5909	2015.08.21 01:31	buy	2955	0.03	0.86633	0.00000	0.00000
5910	2015.08.21 05:17	close	2955	0.03	0.86734	0.00000	0.00000	1.96	2267.59
5911	2015.08.21 21:00	buy	2956	0.03	0.87991	0.00000	0.00000
5912	2015.08.21 22:14	close	2956	0.03	0.88093	0.00000	0.00000	1.99	2269.58
5913	2015.08.24 07:01	buy	2957	0.03	0.87229	0.00000	0.00000
5914	2015.08.24 07:03	close	2957	0.03	0.87333	0.00000	0.00000	2.02	2271.60
5915	2015.08.24 07:06	buy	2958	0.03	0.87247	0.00000	0.00000
5916	2015.08.24 08:29	close	2958	0.03	0.87349	0.00000	0.00000	1.99	2273.59
5917	2015.08.24 08:30	buy	2959	0.03	0.87373	0.00000	0.00000
5918	2015.08.24 10:16	close	2959	0.03	0.87489	0.00000	0.00000	2.29	2275.88
5919	2015.08.24 18:34	buy	2960	0.03	0.86327	0.00000	0.00000
5920	2015.08.24 18:38	buy	2961	0.03	0.86124	0.00000	0.00000
5921	2015.08.24 18:57	buy	2962	0.03	0.85922	0.00000	0.00000
5922	2015.08.24 19:38	close	2960	0.03	0.86193	0.00000	0.00000	-3.09	2272.79
5923	2015.08.24 19:38	close	2961	0.03	0.86193	0.00000	0.00000	1.27	2274.06
5924	2015.08.24 19:38	close	2962	0.03	0.86193	0.00000	0.00000	5.62	2279.68
5925	2015.08.24 20:13	buy	2963	0.03	0.86463	0.00000	0.00000
5926	2015.08.24 20:17	buy	2964	0.03	0.86351	0.00000	0.00000
5927	2015.08.24 21:59	buy	2965	0.03	0.86128	0.00000	0.00000
5928	2015.08.24 22:00	buy	2966	0.03	0.86007	0.00000	0.00000
5929	2015.08.24 22:04	close	2963	0.03	0.86277	0.00000	0.00000	-4.21	2275.47
5930	2015.08.24 22:04	close	2964	0.03	0.86277	0.00000	0.00000	-1.80	2273.67
5931	2015.08.24 22:04	close	2965	0.03	0.86277	0.00000	0.00000	3.00	2276.67
5932	2015.08.24 22:04	close	2966	0.03	0.86277	0.00000	0.00000	5.60	2282.27
5933	2015.08.25 00:30	buy	2967	0.03	0.85820	0.00000	0.00000
5934	2015.08.25 00:39	buy	2968	0.03	0.85664	0.00000	0.00000
5935	2015.08.25 02:18	close	2967	0.03	0.85834	0.00000	0.00000	0.09	2282.36
5936	2015.08.25 02:18	close	2968	0.03	0.85834	0.00000	0.00000	3.45	2285.81
5937	2015.08.25 07:45	buy	2969	0.03	0.86139	0.00000	0.00000
5938	2015.08.25 07:50	buy	2970	0.03	0.86021	0.00000	0.00000
5939	2015.08.25 08:08	close	2969	0.03	0.86141	0.00000	0.00000	-0.17	2285.64
5940	2015.08.25 08:08	close	2970	0.03	0.86141	0.00000	0.00000	2.37	2288.01
5941	2015.08.25 21:45	buy	2971	0.03	0.86623	0.00000	0.00000
5942	2015.08.25 21:56	buy	2972	0.03	0.86468	0.00000	0.00000
5943	2015.08.25 23:58	buy	2973	0.03	0.86228	0.00000	0.00000
5944	2015.08.26 00:50	close	2971	0.03	0.86483	0.00000	0.00000	-3.23	2284.78
5945	2015.08.26 00:50	close	2972	0.03	0.86483	0.00000	0.00000	0.11	2284.89
5946	2015.08.26 00:50	close	2973	0.03	0.86483	0.00000	0.00000	5.27	2290.16
5947	2015.08.26 04:02	buy	2974	0.03	0.86482	0.00000	0.00000
5948	2015.08.26 04:08	buy	2975	0.03	0.86364	0.00000	0.00000
5949	2015.08.26 04:48	close	2974	0.03	0.86475	0.00000	0.00000	-0.36	2289.80
5950	2015.08.26 04:48	close	2975	0.03	0.86475	0.00000	0.00000	2.17	2291.97
5951	2015.08.26 17:00	buy	2976	0.03	0.86029	0.00000	0.00000
5952	2015.08.26 17:21	buy	2977	0.03	0.85920	0.00000	0.00000
5953	2015.08.26 17:57	buy	2978	0.03	0.85718	0.00000	0.00000
5954	2015.08.26 17:59	buy	2979	0.03	0.85611	0.00000	0.00000
5955	2015.08.27 03:50	close	2976	0.03	0.85855	0.00000	0.00000	-3.98	2287.99
5956	2015.08.27 03:50	close	2977	0.03	0.85855	0.00000	0.00000	-1.64	2286.35
5957	2015.08.27 03:50	close	2978	0.03	0.85855	0.00000	0.00000	2.70	2289.05
5958	2015.08.27 03:50	close	2979	0.03	0.85855	0.00000	0.00000	5.00	2294.06
5959	2015.08.27 19:47	buy	2980	0.03	0.85229	0.00000	0.00000
5960	2015.08.27 20:21	close	2980	0.03	0.85332	0.00000	0.00000	2.01	2296.07
5961	2015.08.27 20:22	buy	2981	0.03	0.85380	0.00000	0.00000
5962	2015.08.27 21:23	close	2981	0.03	0.85481	0.00000	0.00000	1.96	2298.03
5963	2015.08.27 21:24	buy	2982	0.03	0.85480	0.00000	0.00000
5964	2015.08.27 22:08	buy	2983	0.03	0.85340	0.00000	0.00000
5965	2015.08.27 22:29	close	2982	0.03	0.85508	0.00000	0.00000	0.39	2298.42
5966	2015.08.27 22:29	close	2983	0.03	0.85508	0.00000	0.00000	3.40	2301.82
5967	2015.08.27 22:30	buy	2984	0.03	0.85511	0.00000	0.00000
5968	2015.08.27 22:57	buy	2985	0.03	0.85395	0.00000	0.00000
5969	2015.08.28 00:51	close	2984	0.03	0.85513	0.00000	0.00000	-0.17	2301.65
5970	2015.08.28 00:51	close	2985	0.03	0.85513	0.00000	0.00000	2.32	2303.97
5971	2015.08.28 00:52	buy	2986	0.03	0.85520	0.00000	0.00000
5972	2015.08.28 01:45	buy	2987	0.03	0.85408	0.00000	0.00000
5973	2015.08.28 03:08	close	2986	0.03	0.85535	0.00000	0.00000	0.11	2304.08
5974	2015.08.28 03:08	close	2987	0.03	0.85535	0.00000	0.00000	2.52	2306.60
5975	2015.08.28 03:09	buy	2988	0.03	0.85539	0.00000	0.00000
5976	2015.08.28 04:08	close	2988	0.03	0.85642	0.00000	0.00000	2.00	2308.60
5977	2015.08.28 05:23	buy	2989	0.03	0.85496	0.00000	0.00000
5978	2015.08.28 05:49	buy	2990	0.03	0.85393	0.00000	0.00000
5979	2015.08.28 10:52	close	2989	0.03	0.85501	0.00000	0.00000	-0.10	2308.50
5980	2015.08.28 10:52	close	2990	0.03	0.85501	0.00000	0.00000	2.11	2310.61
5981	2015.08.28 19:54	buy	2991	0.03	0.85181	0.00000	0.00000
5982	2015.08.28 20:01	close	2991	0.03	0.85306	0.00000	0.00000	2.48	2313.09
5983	2015.08.28 20:02	buy	2992	0.03	0.85277	0.00000	0.00000
5984	2015.08.28 20:37	close	2992	0.03	0.85385	0.00000	0.00000	2.12	2315.21
5985	2015.08.28 20:38	buy	2993	0.03	0.85412	0.00000	0.00000
5986	2015.08.28 23:40	buy	2994	0.03	0.85307	0.00000	0.00000
5987	2015.08.31 01:23	buy	2995	0.03	0.85099	0.00000	0.00000
5988	2015.08.31 01:58	close	2993	0.03	0.85310	0.00000	0.00000	-2.42	2312.79
5989	2015.08.31 01:58	close	2994	0.03	0.85310	0.00000	0.00000	-0.16	2312.63
5990	2015.08.31 01:58	close	2995	0.03	0.85310	0.00000	0.00000	4.32	2316.95
5991	2015.08.31 01:59	buy	2996	0.03	0.85309	0.00000	0.00000
5992	2015.08.31 02:29	close	2996	0.03	0.85410	0.00000	0.00000	1.96	2318.91
5993	2015.08.31 02:30	buy	2997	0.03	0.85436	0.00000	0.00000
5994	2015.08.31 02:48	close	2997	0.03	0.85541	0.00000	0.00000	2.05	2320.96
5995	2015.08.31 02:52	buy	2998	0.03	0.85513	0.00000	0.00000
5996	2015.08.31 03:33	buy	2999	0.03	0.85406	0.00000	0.00000
5997	2015.08.31 04:01	buy	3000	0.03	0.85163	0.00000	0.00000
5998	2015.08.31 04:12	buy	3001	0.03	0.85057	0.00000	0.00000
5999	2015.09.29 16:04	close	2998	0.03	0.85321	0.00000	0.00000	-4.62	2316.33
6000	2015.09.29 16:04	close	2999	0.03	0.85321	0.00000	0.00000	-2.32	2314.01
6001	2015.09.29 16:04	close	3000	0.03	0.85321	0.00000	0.00000	2.91	2316.91
6002	2015.09.29 16:04	close	3001	0.03	0.85321	0.00000	0.00000	5.19	2322.10
6003	2015.09.29 22:00	buy	3002	0.03	0.85133	0.00000	0.00000
6004	2015.09.29 22:23	close	3002	0.03	0.85248	0.00000	0.00000	2.26	2324.36
6005	2015.09.30 21:11	buy	3003	0.03	0.85346	0.00000	0.00000
6006	2015.09.30 22:06	buy	3004	0.03	0.85233	0.00000	0.00000
6007	2015.09.30 23:11	close	3003	0.03	0.85340	0.00000	0.00000	-0.34	2324.02
6008	2015.09.30 23:11	close	3004	0.03	0.85340	0.00000	0.00000	2.09	2326.11
6009	2015.09.30 23:36	buy	3005	0.03	0.85269	0.00000	0.00000
6010	2015.09.30 23:54	buy	3006	0.03	0.85166	0.00000	0.00000
6011	2015.10.01 00:19	close	3005	0.03	0.85269	0.00000	0.00000	-0.24	2325.87
6012	2015.10.01 00:19	close	3006	0.03	0.85269	0.00000	0.00000	1.97	2327.84
6013	2015.10.01 00:20	buy	3007	0.03	0.85283	0.00000	0.00000
6014	2015.10.01 01:12	buy	3008	0.03	0.85179	0.00000	0.00000
6015	2015.10.01 05:09	close	3007	0.03	0.85285	0.00000	0.00000	-0.16	2327.68
6016	2015.10.01 05:09	close	3008	0.03	0.85285	0.00000	0.00000	2.07	2329.75
6017	2015.10.01 09:30	buy	3009	0.03	0.85135	0.00000	0.00000
6018	2015.10.01 10:13	buy	3010	0.03	0.85029	0.00000	0.00000
6019	2015.10.01 10:34	close	3009	0.03	0.85139	0.00000	0.00000	-0.12	2329.63
6020	2015.10.01 10:34	close	3010	0.03	0.85139	0.00000	0.00000	2.16	2331.79
6021	2015.10.01 17:00	buy	3011	0.03	0.84758	0.00000	0.00000
6022	2015.10.01 17:19	close	3011	0.03	0.84870	0.00000	0.00000	2.20	2333.99
6023	2015.10.01 17:20	buy	3012	0.03	0.84869	0.00000	0.00000
6024	2015.10.01 17:56	close	3012	0.03	0.84985	0.00000	0.00000	2.28	2336.27
6025	2015.10.01 17:57	buy	3013	0.03	0.85004	0.00000	0.00000
6026	2015.10.01 17:59	buy	3014	0.03	0.84899	0.00000	0.00000
6027	2015.10.02 05:11	buy	3015	0.03	0.84663	0.00000	0.00000
6028	2015.10.02 06:06	buy	3016	0.03	0.84544	0.00000	0.00000
6029	2015.10.02 09:58	close	3013	0.03	0.84810	0.00000	0.00000	-4.39	2331.88
6030	2015.10.02 09:58	close	3014	0.03	0.84810	0.00000	0.00000	-2.13	2329.75
6031	2015.10.02 09:58	close	3015	0.03	0.84810	0.00000	0.00000	2.95	2332.70
6032	2015.10.02 09:58	close	3016	0.03	0.84810	0.00000	0.00000	5.51	2338.21
6033	2015.10.02 09:59	buy	3017	0.03	0.84801	0.00000	0.00000
6034	2015.10.02 10:13	buy	3018	0.03	0.84685	0.00000	0.00000
6035	2015.10.02 10:35	close	3017	0.03	0.84795	0.00000	0.00000	-0.34	2337.87
6036	2015.10.02 10:35	close	3018	0.03	0.84795	0.00000	0.00000	2.16	2340.03
6037	2015.10.05 23:30	buy	3019	0.03	0.84987	0.00000	0.00000
6038	2015.10.06 00:00	buy	3020	0.03	0.84860	0.00000	0.00000
6039	2015.10.06 03:01	close	3019	0.03	0.84975	0.00000	0.00000	-0.48	2339.55
6040	2015.10.06 03:01	close	3020	0.03	0.84975	0.00000	0.00000	2.26	2341.81
6041	2015.10.06 03:02	buy	3021	0.03	0.84983	0.00000	0.00000
6042	2015.10.06 03:31	buy	3022	0.03	0.84867	0.00000	0.00000
6043	2015.10.06 05:02	close	3021	0.03	0.85000	0.00000	0.00000	0.16	2341.97
6044	2015.10.06 05:02	close	3022	0.03	0.85000	0.00000	0.00000	2.65	2344.62
6045	2015.10.06 05:04	buy	3023	0.03	0.84998	0.00000	0.00000
6046	2015.10.06 06:31	close	3023	0.03	0.85115	0.00000	0.00000	2.31	2346.93
6047	2015.10.06 08:30	buy	3024	0.03	0.84912	0.00000	0.00000
6048	2015.10.06 10:07	close	3024	0.03	0.85064	0.00000	0.00000	3.06	2349.99
6049	2015.10.08 07:00	buy	3025	0.03	0.86102	0.00000	0.00000
6050	2015.10.08 10:18	close	3025	0.03	0.86204	0.00000	0.00000	1.99	2351.98
6051	2015.10.09 01:31	buy	3026	0.03	0.86629	0.00000	0.00000
6052	2015.10.09 09:25	close	3026	0.03	0.86729	0.00000	0.00000	1.94	2353.92
6053	2015.10.09 23:00	buy	3027	0.03	0.86600	0.00000	0.00000
6054	2015.10.12 01:49	buy	3028	0.03	0.86499	0.00000	0.00000
6055	2015.10.12 09:15	close	3027	0.03	0.86602	0.00000	0.00000	-0.17	2353.75
6056	2015.10.12 09:15	close	3028	0.03	0.86602	0.00000	0.00000	2.01	2355.76
6057	2015.10.12 23:22	buy	3029	0.03	0.87304	0.00000	0.00000
6058	2015.10.13 02:55	buy	3030	0.03	0.87203	0.00000	0.00000
6059	2015.10.13 03:52	buy	3031	0.03	0.86996	0.00000	0.00000
6060	2015.10.13 09:05	close	3029	0.03	0.87246	0.00000	0.00000	-1.47	2354.29
6061	2015.10.13 09:05	close	3030	0.03	0.87246	0.00000	0.00000	0.71	2355.00
6062	2015.10.13 09:05	close	3031	0.03	0.87246	0.00000	0.00000	5.16	2360.16
6063	2015.10.13 18:00	buy	3032	0.03	0.86852	0.00000	0.00000
6064	2015.10.13 20:40	buy	3033	0.03	0.86740	0.00000	0.00000
6065	2015.10.13 21:42	close	3032	0.03	0.86850	0.00000	0.00000	-0.25	2359.91
6066	2015.10.13 21:42	close	3033	0.03	0.86850	0.00000	0.00000	2.16	2362.07
6067	2015.10.13 21:43	buy	3034	0.03	0.86850	0.00000	0.00000
6068	2015.10.13 22:07	buy	3035	0.03	0.86747	0.00000	0.00000
6069	2015.10.13 23:12	buy	3036	0.03	0.86377	0.00000	0.00000
6070	2015.10.14 01:17	buy	3037	0.03	0.86234	0.00000	0.00000
6071	2015.10.14 03:17	close	3034	0.03	0.86587	0.00000	0.00000	-5.88	2356.19
6072	2015.10.14 03:17	close	3035	0.03	0.86587	0.00000	0.00000	-3.66	2352.53
6073	2015.10.14 03:17	close	3036	0.03	0.86587	0.00000	0.00000	4.29	2356.82
6074	2015.10.14 03:17	close	3037	0.03	0.86587	0.00000	0.00000	7.38	2364.20
6075	2015.10.14 05:37	buy	3038	0.03	0.86790	0.00000	0.00000
6076	2015.10.14 07:04	close	3038	0.03	0.86893	0.00000	0.00000	2.00	2366.20
6077	2015.10.14 19:48	buy	3039	0.03	0.87733	0.00000	0.00000
6078	2015.10.14 22:06	close	3039	0.03	0.87840	0.00000	0.00000	2.09	2368.29
6079	2015.10.15 20:00	buy	3040	0.03	0.88279	0.00000	0.00000
6080	2015.10.15 20:33	buy	3041	0.03	0.88176	0.00000	0.00000
6081	2015.10.15 22:48	buy	3042	0.03	0.87968	0.00000	0.00000
6082	2015.10.16 00:43	close	3040	0.03	0.88208	0.00000	0.00000	-1.75	2366.54
6083	2015.10.16 00:43	close	3041	0.03	0.88208	0.00000	0.00000	0.47	2367.01
6084	2015.10.16 00:43	close	3042	0.03	0.88208	0.00000	0.00000	4.94	2371.95
6085	2015.10.16 00:44	buy	3043	0.03	0.88166	0.00000	0.00000
6086	2015.10.16 00:45	buy	3044	0.03	0.88065	0.00000	0.00000
6087	2015.10.16 00:46	close	3043	0.03	0.88374	0.00000	0.00000	4.26	2376.21
6088	2015.10.16 00:46	close	3044	0.03	0.88374	0.00000	0.00000	6.44	2382.65
6089	2015.10.16 00:47	buy	3045	0.03	0.88141	0.00000	0.00000
6090	2015.10.16 00:49	close	3045	0.03	0.88272	0.00000	0.00000	2.61	2385.26
6091	2015.10.16 00:58	buy	3046	0.03	0.88188	0.00000	0.00000
6092	2015.10.16 01:17	buy	3047	0.03	0.88061	0.00000	0.00000
6093	2015.10.16 02:09	buy	3048	0.03	0.87852	0.00000	0.00000
6094	2015.10.16 02:24	buy	3049	0.03	0.87736	0.00000	0.00000
6095	2015.10.16 05:00	close	3046	0.03	0.87998	0.00000	0.00000	-4.30	2380.96
6096	2015.10.16 05:00	close	3047	0.03	0.87998	0.00000	0.00000	-1.57	2379.39
6097	2015.10.16 05:00	close	3048	0.03	0.87998	0.00000	0.00000	2.93	2382.32
6098	2015.10.16 05:00	close	3049	0.03	0.87998	0.00000	0.00000	5.42	2387.74
6099	2015.10.16 08:01	buy	3050	0.03	0.87852	0.00000	0.00000
6100	2015.10.16 09:08	close	3050	0.03	0.87961	0.00000	0.00000	2.14	2389.88
6101	2015.10.19 03:27	buy	3051	0.03	0.87716	0.00000	0.00000
6102	2015.10.19 04:13	close	3051	0.03	0.87817	0.00000	0.00000	1.96	2391.84
6103	2015.10.19 23:30	buy	3052	0.03	0.88370	0.00000	0.00000
6104	2015.10.20 02:10	close	3052	0.03	0.88470	0.00000	0.00000	1.93	2393.77
6105	2015.10.20 09:00	buy	3053	0.03	0.88625	0.00000	0.00000
6106	2015.10.20 10:03	buy	3054	0.03	0.88479	0.00000	0.00000
6107	2015.10.20 10:20	close	3053	0.03	0.88603	0.00000	0.00000	-0.69	2393.08
6108	2015.10.20 10:20	close	3054	0.03	0.88603	0.00000	0.00000	2.45	2395.53
6109	2015.10.20 17:00	buy	3055	0.03	0.88312	0.00000	0.00000
6110	2015.10.20 17:05	buy	3056	0.03	0.88047	0.00000	0.00000
6111	2015.10.20 17:11	buy	3057	0.03	0.87822	0.00000	0.00000
6112	2015.10.20 17:25	buy	3058	0.03	0.87710	0.00000	0.00000
6113	2015.10.21 17:29	close	3055	0.03	0.87998	0.00000	0.00000	-6.98	2388.55
6114	2015.10.21 17:29	close	3056	0.03	0.87998	0.00000	0.00000	-1.28	2387.27
6115	2015.10.21 17:29	close	3057	0.03	0.87998	0.00000	0.00000	3.56	2390.83
6116	2015.10.21 17:29	close	3058	0.03	0.87998	0.00000	0.00000	5.97	2396.80
6117	2015.10.22 00:00	buy	3059	0.03	0.88067	0.00000	0.00000
6118	2015.10.22 00:55	close	3059	0.03	0.88172	0.00000	0.00000	2.05	2398.85
6119	2015.10.22 19:06	buy	3060	0.03	0.88807	0.00000	0.00000
6120	2015.10.22 22:12	close	3060	0.03	0.88907	0.00000	0.00000	1.94	2400.79
6121	2015.10.23 20:48	buy	3061	0.03	0.88769	0.00000	0.00000
6122	2015.10.23 21:08	close	3061	0.03	0.88872	0.00000	0.00000	2.01	2402.80
6123	2015.10.26 09:30	buy	3062	0.03	0.89122	0.00000	0.00000
6124	2015.10.26 10:03	buy	3063	0.03	0.89020	0.00000	0.00000
6125	2015.10.26 14:23	close	3062	0.03	0.89124	0.00000	0.00000	-0.16	2402.64
6126	2015.10.26 14:23	close	3063	0.03	0.89124	0.00000	0.00000	2.03	2404.67
6127	2015.10.26 19:30	buy	3064	0.03	0.89130	0.00000	0.00000
6128	2015.10.26 20:23	close	3064	0.03	0.89241	0.00000	0.00000	2.17	2406.84
6129	2015.10.27 04:00	buy	3065	0.03	0.89155	0.00000	0.00000
6130	2015.10.27 08:03	close	3065	0.03	0.89260	0.00000	0.00000	2.05	2408.89
6131	2015.10.27 22:45	buy	3066	0.03	0.89706	0.00000	0.00000
6132	2015.10.27 23:38	close	3066	0.03	0.89808	0.00000	0.00000	1.98	2410.87
6133	2015.10.28 04:01	buy	3067	0.03	0.89388	0.00000	0.00000
6134	2015.10.28 05:42	buy	3068	0.03	0.89286	0.00000	0.00000
6135	2015.10.28 10:33	buy	3069	0.03	0.89065	0.00000	0.00000
6136	2015.10.28 13:22	buy	3070	0.03	0.88962	0.00000	0.00000
6137	2015.12.01 17:46	close	3067	0.03	0.89222	0.00000	0.00000	-4.11	2406.76
6138	2015.12.01 17:46	close	3068	0.03	0.89222	0.00000	0.00000	-1.92	2404.84
6139	2015.12.01 17:46	close	3069	0.03	0.89222	0.00000	0.00000	2.83	2407.66
6140	2015.12.01 17:46	close	3070	0.03	0.89222	0.00000	0.00000	5.05	2412.71
6141	2015.12.01 23:50	buy	3071	0.03	0.89170	0.00000	0.00000
6142	2015.12.02 00:56	buy	3072	0.03	0.89053	0.00000	0.00000
6143	2015.12.02 02:31	close	3071	0.03	0.89182	0.00000	0.00000	0.03	2412.74
6144	2015.12.02 02:31	close	3072	0.03	0.89182	0.00000	0.00000	2.56	2415.30
6145	2015.12.02 17:04	buy	3073	0.03	0.88890	0.00000	0.00000
6146	2015.12.02 17:18	buy	3074	0.03	0.88595	0.00000	0.00000
6147	2015.12.02 17:19	close	3073	0.03	0.88837	0.00000	0.00000	-1.34	2413.96
6148	2015.12.02 17:19	close	3074	0.03	0.88837	0.00000	0.00000	5.00	2418.96
6149	2015.12.02 17:48	buy	3075	0.03	0.88670	0.00000	0.00000
6150	2015.12.02 18:01	buy	3076	0.03	0.88550	0.00000	0.00000
6151	2015.12.02 20:14	close	3075	0.03	0.88682	0.00000	0.00000	0.05	2419.01
6152	2015.12.02 20:14	close	3076	0.03	0.88682	0.00000	0.00000	2.63	2421.64
6153	2015.12.02 20:15	buy	3077	0.03	0.88650	0.00000	0.00000
6154	2015.12.02 21:43	close	3077	0.03	0.88756	0.00000	0.00000	2.07	2423.71
6155	2015.12.02 23:58	buy	3078	0.03	0.88560	0.00000	0.00000
6156	2015.12.03 03:11	buy	3079	0.03	0.88450	0.00000	0.00000
6157	2015.12.03 03:17	close	3078	0.03	0.88565	0.00000	0.00000	-0.13	2423.58
6158	2015.12.03 03:17	close	3079	0.03	0.88565	0.00000	0.00000	2.27	2425.85
6159	2015.12.03 03:18	buy	3080	0.03	0.88540	0.00000	0.00000
6160	2015.12.03 03:27	close	3080	0.03	0.88648	0.00000	0.00000	2.11	2427.96
6161	2015.12.03 03:28	buy	3081	0.03	0.88620	0.00000	0.00000
6162	2015.12.03 04:35	close	3081	0.03	0.88721	0.00000	0.00000	1.96	2429.92
6163	2015.12.03 04:36	buy	3082	0.03	0.88723	0.00000	0.00000
6164	2015.12.03 06:43	buy	3083	0.03	0.88620	0.00000	0.00000
6165	2015.12.03 09:50	close	3082	0.03	0.88726	0.00000	0.00000	-0.14	2429.78
6166	2015.12.03 09:50	close	3083	0.03	0.88726	0.00000	0.00000	2.07	2431.85
6167	2015.12.04 21:32	buy	3084	0.03	0.90150	0.00000	0.00000
6168	2015.12.07 00:03	sell	3085	0.03	0.90080	0.00000	0.00000
6169	2015.12.07 00:19	buy	3086	0.03	0.90030	0.00000	0.00000
6170	2015.12.07 00:49	close	3085	0.03	0.89977	0.00000	0.00000	2.00	2433.85
6171	2015.12.07 00:50	sell	3087	0.03	0.89960	0.00000	0.00000
6172	2015.12.07 01:58	sell	3088	0.03	0.90070	0.00000	0.00000
6173	2015.12.07 02:39	close	3087	0.03	0.89950	0.00000	0.00000	0.01	2433.86
6174	2015.12.07 02:39	close	3088	0.03	0.89950	0.00000	0.00000	2.37	2436.23
6175	2015.12.07 02:40	sell	3089	0.03	0.89890	0.00000	0.00000
6176	2015.12.07 03:46	buy	3090	0.03	0.89825	0.00000	0.00000
6177	2015.12.07 04:08	close	3089	0.03	0.89760	0.00000	0.00000	2.58	2438.81
6178	2015.12.07 04:09	sell	3091	0.03	0.89776	0.00000	0.00000
6179	2015.12.07 04:30	buy	3092	0.03	0.89720	0.00000	0.00000
6180	2015.12.07 05:52	close	3091	0.03	0.89665	0.00000	0.00000	2.17	2440.98
6181	2015.12.08 08:30	sell	3093	0.03	0.89842	0.00000	0.00000
6182	2015.12.08 09:59	sell	3094	0.03	0.89944	0.00000	0.00000
6183	2015.12.08 10:03	close	3084	0.03	0.89967	0.00000	0.00000	-4.17	2436.81
6184	2015.12.08 10:03	close	3086	0.03	0.89967	0.00000	0.00000	-1.58	2435.23
6185	2015.12.08 10:03	close	3090	0.03	0.89967	0.00000	0.00000	2.83	2438.06
6186	2015.12.08 10:03	close	3092	0.03	0.89967	0.00000	0.00000	5.09	2443.15
6187	2015.12.08 10:29	close	3093	0.03	0.89840	0.00000	0.00000	-0.17	2442.98
6188	2015.12.08 10:29	close	3094	0.03	0.89840	0.00000	0.00000	2.03	2445.01
6189	2015.12.08 17:00	sell	3095	0.03	0.90080	0.00000	0.00000
6190	2015.12.08 18:29	sell	3096	0.03	0.90189	0.00000	0.00000
6191	2015.12.08 21:17	close	3095	0.03	0.90084	0.00000	0.00000	-0.30	2444.71
6192	2015.12.08 21:17	close	3096	0.03	0.90084	0.00000	0.00000	2.04	2446.75
6193	2015.12.08 21:18	sell	3097	0.03	0.90050	0.00000	0.00000
6194	2015.12.08 21:30	buy	3098	0.03	0.90070	0.00000	0.00000
6195	2015.12.08 23:33	sell	3099	0.03	0.90153	0.00000	0.00000
6196	2015.12.08 23:48	close	3098	0.03	0.90180	0.00000	0.00000	2.15	2448.90
6197	2015.12.09 00:14	sell	3100	0.03	0.90360	0.00000	0.00000
6198	2015.12.09 01:47	close	3097	0.03	0.90140	0.00000	0.00000	-2.23	2446.68
6199	2015.12.09 01:47	close	3099	0.03	0.90140	0.00000	0.00000	-0.01	2446.67
6200	2015.12.09 01:47	close	3100	0.03	0.90140	0.00000	0.00000	4.52	2451.19
6201	2015.12.09 01:48	sell	3101	0.03	0.90162	0.00000	0.00000
6202	2015.12.09 02:49	close	3101	0.03	0.90060	0.00000	0.00000	1.98	2453.17
6203	2015.12.09 02:50	sell	3102	0.03	0.90079	0.00000	0.00000
6204	2015.12.09 04:08	close	3102	0.03	0.89970	0.00000	0.00000	2.14	2455.31
6205	2015.12.09 04:10	buy	3103	0.03	0.89970	0.00000	0.00000
6206	2015.12.09 04:21	sell	3104	0.03	0.90055	0.00000	0.00000
6207	2015.12.09 04:41	close	3104	0.03	0.89950	0.00000	0.00000	2.05	2457.36
6208	2015.12.09 08:36	close	3103	0.03	0.90071	0.00000	0.00000	1.96	2459.32
6209	2015.12.09 08:38	buy	3105	0.03	0.90068	0.00000	0.00000
6210	2015.12.09 10:50	buy	3106	0.03	0.89930	0.00000	0.00000
6211	2015.12.09 11:10	buy	3107	0.03	0.89680	0.00000	0.00000
6212	2015.12.09 15:27	close	3105	0.03	0.89940	0.00000	0.00000	-2.97	2456.35
6213	2015.12.09 15:27	close	3106	0.03	0.89940	0.00000	0.00000	0.00	2456.35
6214	2015.12.09 15:27	close	3107	0.03	0.89940	0.00000	0.00000	5.38	2461.73
6215	2015.12.09 20:00	sell	3108	0.03	0.90180	0.00000	0.00000
6216	2015.12.09 20:29	close	3108	0.03	0.90080	0.00000	0.00000	1.94	2463.67
6217	2015.12.09 20:31	sell	3109	0.03	0.90100	0.00000	0.00000
6218	2015.12.09 21:09	sell	3110	0.03	0.90215	0.00000	0.00000
6219	2015.12.09 21:58	sell	3111	0.03	0.90440	0.00000	0.00000
6220	2015.12.09 22:00	close	3109	0.03	0.90180	0.00000	0.00000	-1.93	2461.74
6221	2015.12.09 22:00	close	3110	0.03	0.90180	0.00000	0.00000	0.54	2462.28
6222	2015.12.09 22:00	close	3111	0.03	0.90180	0.00000	0.00000	5.38	2467.66
6223	2015.12.09 22:01	sell	3112	0.03	0.90880	0.00000	0.00000
6224	2015.12.09 22:02	sell	3113	0.03	0.91210	0.00000	0.00000
6225	2015.12.09 22:03	close	3112	0.03	0.90910	0.00000	0.00000	-0.86	2466.80
6226	2015.12.09 22:03	close	3113	0.03	0.90910	0.00000	0.00000	6.24	2473.04
6227	2015.12.09 22:08	sell	3114	0.03	0.91020	0.00000	0.00000
6228	2015.12.09 22:11	close	3114	0.03	0.90890	0.00000	0.00000	2.58	2475.62
6229	2015.12.09 22:20	sell	3115	0.03	0.91020	0.00000	0.00000
6230	2015.12.09 22:22	sell	3116	0.03	0.91140	0.00000	0.00000
6231	2015.12.09 22:23	sell	3117	0.03	0.91390	0.00000	0.00000
6232	2015.12.09 22:25	sell	3118	0.03	0.91590	0.00000	0.00000
6233	2015.12.09 22:35	close	3115	0.03	0.91260	0.00000	0.00000	-5.37	2470.25
6234	2015.12.09 22:35	close	3116	0.03	0.91260	0.00000	0.00000	-2.79	2467.46
6235	2015.12.09 22:35	close	3117	0.03	0.91260	0.00000	0.00000	2.59	2470.05
6236	2015.12.09 22:35	close	3118	0.03	0.91260	0.00000	0.00000	6.89	2476.94
6237	2015.12.09 22:44	sell	3119	0.03	0.91290	0.00000	0.00000
6238	2015.12.09 22:58	close	3119	0.03	0.91180	0.00000	0.00000	2.16	2479.10
6239	2015.12.09 23:13	sell	3120	0.03	0.91379	0.00000	0.00000
6240	2015.12.09 23:36	close	3120	0.03	0.91210	0.00000	0.00000	3.42	2482.52
6241	2015.12.10 00:18	sell	3121	0.03	0.91303	0.00000	0.00000
6242	2015.12.10 00:33	sell	3122	0.03	0.91460	0.00000	0.00000
6243	2015.12.10 01:01	close	3121	0.03	0.91330	0.00000	0.00000	-0.79	2481.73
6244	2015.12.10 01:01	close	3122	0.03	0.91330	0.00000	0.00000	2.58	2484.31
6245	2015.12.10 01:02	sell	3123	0.03	0.91220	0.00000	0.00000
6246	2015.12.10 01:26	sell	3124	0.03	0.91330	0.00000	0.00000
6247	2015.12.10 01:39	close	3123	0.03	0.91191	0.00000	0.00000	0.41	2484.72
6248	2015.12.10 01:39	close	3124	0.03	0.91191	0.00000	0.00000	2.78	2487.50
6249	2015.12.10 01:42	sell	3125	0.03	0.91210	0.00000	0.00000
6250	2015.12.10 02:23	sell	3126	0.03	0.91349	0.00000	0.00000
6251	2015.12.10 02:31	sell	3127	0.03	0.91690	0.00000	0.00000
6252	2015.12.10 03:00	sell	3128	0.03	0.91801	0.00000	0.00000
6253	2015.12.10 03:25	close	3125	0.03	0.91410	0.00000	0.00000	-4.51	2482.99
6254	2015.12.10 03:25	close	3126	0.03	0.91410	0.00000	0.00000	-1.52	2481.47
6255	2015.12.10 03:25	close	3127	0.03	0.91410	0.00000	0.00000	5.81	2487.28
6256	2015.12.10 03:25	close	3128	0.03	0.91410	0.00000	0.00000	8.20	2495.48
6257	2015.12.10 03:26	sell	3129	0.03	0.91430	0.00000	0.00000
6258	2015.12.10 03:34	sell	3130	0.03	0.91531	0.00000	0.00000
6259	2015.12.10 03:43	close	3129	0.03	0.91410	0.00000	0.00000	0.22	2495.70
6260	2015.12.10 03:43	close	3130	0.03	0.91410	0.00000	0.00000	2.39	2498.09
6261	2015.12.10 03:44	sell	3131	0.03	0.91390	0.00000	0.00000
6262	2015.12.10 04:14	close	3131	0.03	0.91270	0.00000	0.00000	2.37	2500.46
6263	2015.12.10 04:15	sell	3132	0.03	0.91358	0.00000	0.00000
6264	2015.12.10 04:24	close	3132	0.03	0.91240	0.00000	0.00000	2.33	2502.79
6265	2015.12.10 04:25	sell	3133	0.03	0.91252	0.00000	0.00000
6266	2015.12.10 05:00	buy	3134	0.03	0.91210	0.00000	0.00000
6267	2015.12.10 05:24	close	3134	0.03	0.91319	0.00000	0.00000	2.14	2504.93
6268	2015.12.10 08:48	sell	3135	0.03	0.91359	0.00000	0.00000
6269	2015.12.10 11:01	close	3133	0.03	0.91240	0.00000	0.00000	0.05	2504.98
6270	2015.12.10 11:01	close	3135	0.03	0.91240	0.00000	0.00000	2.35	2507.33
6271	2015.12.10 17:00	sell	3136	0.03	0.91760	0.00000	0.00000
6272	2015.12.10 17:10	sell	3137	0.03	0.91888	0.00000	0.00000
6273	2015.12.10 17:21	close	3136	0.03	0.91760	0.00000	0.00000	-0.21	2507.12
6274	2015.12.10 17:21	close	3137	0.03	0.91760	0.00000	0.00000	2.54	2509.66
6275	2015.12.10 17:22	sell	3138	0.03	0.91750	0.00000	0.00000
6276	2015.12.10 18:05	sell	3139	0.03	0.91870	0.00000	0.00000
6277	2015.12.10 19:39	sell	3140	0.03	0.92079	0.00000	0.00000
6278	2015.12.10 20:37	close	3138	0.03	0.91860	0.00000	0.00000	-2.58	2507.08
6279	2015.12.10 20:37	close	3139	0.03	0.91860	0.00000	0.00000	0.00	2507.08
6280	2015.12.10 20:37	close	3140	0.03	0.91860	0.00000	0.00000	4.49	2511.57
6281	2015.12.10 20:38	sell	3141	0.03	0.91900	0.00000	0.00000
6282	2015.12.10 23:29	close	3141	0.03	0.91790	0.00000	0.00000	2.16	2513.73
6283	2015.12.10 23:30	sell	3142	0.03	0.91770	0.00000	0.00000
6284	2015.12.10 23:33	sell	3143	0.03	0.91906	0.00000	0.00000
6285	2015.12.11 01:51	sell	3144	0.03	0.92113	0.00000	0.00000
6286	2015.12.11 03:03	close	3142	0.03	0.91890	0.00000	0.00000	-2.87	2510.87
6287	2015.12.11 03:03	close	3143	0.03	0.91890	0.00000	0.00000	0.05	2510.92
6288	2015.12.11 03:03	close	3144	0.03	0.91890	0.00000	0.00000	4.59	2515.51
6289	2015.12.11 03:04	sell	3145	0.03	0.91907	0.00000	0.00000
6290	2015.12.11 04:11	sell	3146	0.03	0.92011	0.00000	0.00000
6291	2015.12.11 08:12	sell	3147	0.03	0.92230	0.00000	0.00000
6292	2015.12.11 08:24	sell	3148	0.03	0.92358	0.00000	0.00000
6293	2015.12.11 11:22	close	3145	0.03	0.92100	0.00000	0.00000	-4.36	2511.15
6294	2015.12.11 11:22	close	3146	0.03	0.92100	0.00000	0.00000	-2.13	2509.02
6295	2015.12.11 11:22	close	3147	0.03	0.92100	0.00000	0.00000	2.58	2511.60
6296	2015.12.11 11:22	close	3148	0.03	0.92100	0.00000	0.00000	5.33	2516.93
6297	2015.12.11 17:00	sell	3149	0.03	0.91800	0.00000	0.00000
6298	2015.12.11 17:04	sell	3150	0.03	0.91920	0.00000	0.00000
6299	2015.12.11 19:09	sell	3151	0.03	0.92124	0.00000	0.00000
6300	2015.12.11 20:01	sell	3152	0.03	0.92230	0.00000	0.00000
6301	2015.12.14 01:15	close	3149	0.03	0.91940	0.00000	0.00000	-3.30	2513.64
6302	2015.12.14 01:15	close	3150	0.03	0.91940	0.00000	0.00000	-0.72	2512.92
6303	2015.12.14 01:15	close	3151	0.03	0.91940	0.00000	0.00000	3.66	2516.59
6304	2015.12.14 01:15	close	3152	0.03	0.91940	0.00000	0.00000	5.94	2522.53
6305	2015.12.14 01:16	sell	3153	0.03	0.91960	0.00000	0.00000
6306	2015.12.14 01:24	sell	3154	0.03	0.92107	0.00000	0.00000
6307	2015.12.14 04:29	close	3153	0.03	0.91970	0.00000	0.00000	-0.42	2522.11
6308	2015.12.14 04:29	close	3154	0.03	0.91970	0.00000	0.00000	2.74	2524.85
6309	2015.12.14 04:30	sell	3155	0.03	0.91999	0.00000	0.00000
6310	2015.12.14 04:45	sell	3156	0.03	0.92102	0.00000	0.00000
6311	2015.12.14 06:16	close	3155	0.03	0.92000	0.00000	0.00000	-0.24	2524.61
6312	2015.12.14 06:16	close	3156	0.03	0.92000	0.00000	0.00000	1.98	2526.59
6313	2015.12.14 06:17	sell	3157	0.03	0.92018	0.00000	0.00000
6314	2015.12.14 09:07	sell	3158	0.03	0.92123	0.00000	0.00000
6315	2015.12.14 09:13	close	3157	0.03	0.91990	0.00000	0.00000	0.39	2526.98
6316	2015.12.14 09:13	close	3158	0.03	0.91990	0.00000	0.00000	2.65	2529.63
6317	2015.12.14 09:14	sell	3159	0.03	0.92000	0.00000	0.00000
6318	2015.12.14 10:11	sell	3160	0.03	0.92105	0.00000	0.00000
6319	2015.12.14 12:22	sell	3161	0.03	0.92318	0.00000	0.00000
6320	2015.12.14 12:53	sell	3162	0.03	0.92428	0.00000	0.00000
6321	2016.01.22 11:17	close	3159	0.03	0.92170	0.00000	0.00000	-6.95	2522.68
6322	2016.01.22 11:17	close	3160	0.03	0.92170	0.00000	0.00000	-4.70	2517.98
6323	2016.01.22 11:17	close	3161	0.03	0.92170	0.00000	0.00000	-0.12	2517.86
6324	2016.01.22 11:17	close	3162	0.03	0.92170	0.00000	0.00000	2.25	2520.10
6325	2016.01.22 22:45	sell	3163	0.03	0.91771	0.00000	0.00000
6326	2016.01.22 23:54	close	3163	0.03	0.91668	0.00000	0.00000	2.00	2522.10
6327	2016.01.25 03:47	sell	3164	0.03	0.91849	0.00000	0.00000
6328	2016.01.25 05:30	sell	3165	0.03	0.91954	0.00000	0.00000
6329	2016.01.25 05:47	sell	3166	0.03	0.92190	0.00000	0.00000
6330	2016.01.25 13:29	close	3164	0.03	0.91962	0.00000	0.00000	-2.64	2519.46
6331	2016.01.25 13:29	close	3165	0.03	0.91962	0.00000	0.00000	-0.38	2519.08
6332	2016.01.25 13:29	close	3166	0.03	0.91962	0.00000	0.00000	4.69	2523.77
6333	2016.01.25 17:48	sell	3167	0.03	0.92114	0.00000	0.00000
6334	2016.01.25 18:16	sell	3168	0.03	0.92215	0.00000	0.00000
6335	2016.01.25 23:42	close	3167	0.03	0.92092	0.00000	0.00000	0.27	2524.04
6336	2016.01.25 23:42	close	3168	0.03	0.92092	0.00000	0.00000	2.44	2526.48
6337	2016.01.25 23:43	sell	3169	0.03	0.92082	0.00000	0.00000
6338	2016.01.25 23:59	sell	3170	0.03	0.92200	0.00000	0.00000
6339	2016.01.26 01:23	close	3169	0.03	0.92076	0.00000	0.00000	-0.16	2526.33
6340	2016.01.26 01:23	close	3170	0.03	0.92076	0.00000	0.00000	2.38	2528.71
6341	2016.01.26 04:00	sell	3171	0.03	0.92219	0.00000	0.00000
6342	2016.01.26 04:40	sell	3172	0.03	0.92326	0.00000	0.00000
6343	2016.01.26 05:11	close	3171	0.03	0.92216	0.00000	0.00000	-0.14	2528.57
6344	2016.01.26 05:11	close	3172	0.03	0.92216	0.00000	0.00000	2.16	2530.73
6345	2016.01.26 05:12	sell	3173	0.03	0.92199	0.00000	0.00000
6346	2016.01.26 11:35	close	3173	0.03	0.92099	0.00000	0.00000	1.95	2532.68
6347	2016.01.26 20:38	sell	3174	0.03	0.91467	0.00000	0.00000
6348	2016.01.26 21:22	sell	3175	0.03	0.91573	0.00000	0.00000
6349	2016.01.26 23:55	sell	3176	0.03	0.91789	0.00000	0.00000
6350	2016.01.27 00:07	close	3174	0.03	0.91567	0.00000	0.00000	-2.45	2530.24
6351	2016.01.27 00:07	close	3175	0.03	0.91567	0.00000	0.00000	-0.17	2530.07
6352	2016.01.27 00:07	close	3176	0.03	0.91567	0.00000	0.00000	4.48	2534.56
6353	2016.01.27 01:45	sell	3177	0.03	0.91832	0.00000	0.00000
6354	2016.01.27 02:01	sell	3178	0.03	0.91958	0.00000	0.00000
6355	2016.01.27 02:26	close	3177	0.03	0.91819	0.00000	0.00000	0.07	2534.63
6356	2016.01.27 02:26	close	3178	0.03	0.91819	0.00000	0.00000	2.78	2537.41
6357	2016.01.28 02:49	sell	3179	0.03	0.90775	0.00000	0.00000
6358	2016.01.28 03:09	sell	3180	0.03	0.90877	0.00000	0.00000
6359	2016.01.28 03:38	close	3179	0.03	0.90775	0.00000	0.00000	-0.21	2537.20
6360	2016.01.28 03:38	close	3180	0.03	0.90775	0.00000	0.00000	1.99	2539.19
6361	2016.01.28 03:57	sell	3181	0.03	0.90891	0.00000	0.00000
6362	2016.01.28 04:30	close	3181	0.03	0.90765	0.00000	0.00000	2.50	2541.69
6363	2016.01.28 05:00	sell	3182	0.03	0.90927	0.00000	0.00000
6364	2016.01.28 08:51	sell	3183	0.03	0.91044	0.00000	0.00000
6365	2016.01.28 09:29	close	3182	0.03	0.90918	0.00000	0.00000	-0.02	2541.67
6366	2016.01.28 09:29	close	3183	0.03	0.90918	0.00000	0.00000	2.50	2544.17
6367	2016.01.28 19:00	sell	3184	0.03	0.91136	0.00000	0.00000
6368	2016.01.28 19:21	close	3184	0.03	0.91031	0.00000	0.00000	2.05	2546.22
6369	2016.01.28 19:22	sell	3185	0.03	0.91047	0.00000	0.00000
6370	2016.01.28 22:00	close	3185	0.03	0.90945	0.00000	0.00000	1.98	2548.20
6371	2016.01.29 02:57	sell	3186	0.03	0.91024	0.00000	0.00000
6372	2016.01.29 05:41	close	3186	0.03	0.90923	0.00000	0.00000	1.96	2550.16
6373	2016.01.29 07:15	sell	3187	0.03	0.91152	0.00000	0.00000
6374	2016.01.29 07:18	sell	3188	0.03	0.91337	0.00000	0.00000
6375	2016.01.29 07:46	sell	3189	0.03	0.91552	0.00000	0.00000
6376	2016.01.29 08:27	close	3187	0.03	0.91302	0.00000	0.00000	-3.44	2546.72
6377	2016.01.29 08:27	close	3188	0.03	0.91302	0.00000	0.00000	0.54	2547.26
6378	2016.01.29 08:27	close	3189	0.03	0.91302	0.00000	0.00000	5.16	2552.42
6379	2016.01.29 08:38	sell	3190	0.03	0.91452	0.00000	0.00000
6380	2016.01.29 08:56	close	3190	0.03	0.91346	0.00000	0.00000	2.07	2554.49
6381	2016.01.29 09:00	sell	3191	0.03	0.91412	0.00000	0.00000
6382	2016.01.29 09:11	close	3191	0.03	0.91312	0.00000	0.00000	1.94	2556.43
6383	2016.02.01 04:30	sell	3192	0.03	0.90691	0.00000	0.00000
6384	2016.02.01 10:12	sell	3193	0.03	0.90799	0.00000	0.00000
6385	2016.02.01 15:05	close	3192	0.03	0.90692	0.00000	0.00000	-0.23	2556.20
6386	2016.02.01 15:05	close	3193	0.03	0.90692	0.00000	0.00000	2.09	2558.29
6387	2016.02.01 17:00	sell	3194	0.03	0.91136	0.00000	0.00000
6388	2016.02.01 17:03	sell	3195	0.03	0.91240	0.00000	0.00000
6389	2016.02.01 18:15	close	3194	0.03	0.91133	0.00000	0.00000	-0.14	2558.15
6390	2016.02.01 18:15	close	3195	0.03	0.91133	0.00000	0.00000	2.09	2560.24
6391	2016.02.01 18:51	sell	3196	0.03	0.91174	0.00000	0.00000
6392	2016.02.01 19:20	close	3196	0.03	0.91074	0.00000	0.00000	1.94	2562.18
6393	2016.02.01 23:28	sell	3197	0.03	0.91328	0.00000	0.00000
6394	2016.02.01 23:50	close	3197	0.03	0.91218	0.00000	0.00000	2.16	2564.34
6395	2016.02.02 02:00	sell	3198	0.03	0.91318	0.00000	0.00000
6396	2016.02.02 02:06	close	3198	0.03	0.91218	0.00000	0.00000	1.94	2566.28
6397	2016.02.02 02:11	sell	3199	0.03	0.91333	0.00000	0.00000
6398	2016.02.02 02:48	close	3199	0.03	0.91233	0.00000	0.00000	1.94	2568.22
6399	2016.02.02 03:00	sell	3200	0.03	0.91266	0.00000	0.00000
6400	2016.02.02 03:34	sell	3201	0.03	0.91379	0.00000	0.00000
6401	2016.02.02 05:50	close	3200	0.03	0.91269	0.00000	0.00000	-0.28	2567.94
6402	2016.02.02 05:50	close	3201	0.03	0.91269	0.00000	0.00000	2.15	2570.09
6403	2016.02.02 05:51	sell	3202	0.03	0.91224	0.00000	0.00000
6404	2016.02.02 06:49	sell	3203	0.03	0.91330	0.00000	0.00000
6405	2016.02.02 10:47	close	3202	0.03	0.91216	0.00000	0.00000	-0.04	2570.05
6406	2016.02.02 10:47	close	3203	0.03	0.91216	0.00000	0.00000	2.24	2572.29
6407	2016.02.02 17:01	sell	3204	0.03	0.91214	0.00000	0.00000
6408	2016.02.02 17:59	sell	3205	0.03	0.91317	0.00000	0.00000
6409	2016.02.02 18:15	close	3204	0.03	0.91209	0.00000	0.00000	-0.11	2572.18
6410	2016.02.02 18:15	close	3205	0.03	0.91209	0.00000	0.00000	2.11	2574.29
6411	2016.02.02 23:30	sell	3206	0.03	0.91206	0.00000	0.00000
6412	2016.02.02 23:39	sell	3207	0.03	0.91310	0.00000	0.00000
6413	2016.02.02 23:43	close	3206	0.03	0.91163	0.00000	0.00000	0.71	2575.00
6414	2016.02.02 23:43	close	3207	0.03	0.91163	0.00000	0.00000	2.95	2577.95
6415	2016.02.02 23:48	sell	3208	0.03	0.91730	0.00000	0.00000
6416	2016.02.02 23:53	close	3208	0.03	0.91438	0.00000	0.00000	6.07	2584.02
6417	2016.02.03 02:01	sell	3209	0.03	0.91723	0.00000	0.00000
6418	2016.02.03 02:03	close	3209	0.03	0.91581	0.00000	0.00000	2.84	2586.86
6419	2016.02.03 02:07	sell	3210	0.03	0.91691	0.00000	0.00000
6420	2016.02.03 02:11	sell	3211	0.03	0.91813	0.00000	0.00000
6421	2016.02.03 02:41	sell	3212	0.03	0.92019	0.00000	0.00000
6422	2016.02.03 02:46	sell	3213	0.03	0.92153	0.00000	0.00000
6423	2016.02.03 14:12	close	3210	0.03	0.91849	0.00000	0.00000	-3.61	2583.25
6424	2016.02.03 14:12	close	3211	0.03	0.91849	0.00000	0.00000	-0.99	2582.26
6425	2016.02.03 14:12	close	3212	0.03	0.91849	0.00000	0.00000	3.44	2585.70
6426	2016.02.03 14:12	close	3213	0.03	0.91849	0.00000	0.00000	6.33	2592.03
6427	2016.02.03 17:31	sell	3214	0.03	0.92320	0.00000	0.00000
6428	2016.02.03 17:35	sell	3215	0.03	0.92483	0.00000	0.00000
6429	2016.02.03 17:42	close	3214	0.03	0.92295	0.00000	0.00000	0.33	2592.36
6430	2016.02.03 17:42	close	3215	0.03	0.92295	0.00000	0.00000	3.83	2596.19
6431	2016.02.03 17:43	sell	3216	0.03	0.92337	0.00000	0.00000
6432	2016.02.03 17:47	close	3216	0.03	0.92163	0.00000	0.00000	3.53	2599.72
6433	2016.02.03 17:50	sell	3217	0.03	0.92306	0.00000	0.00000
6434	2016.02.03 17:55	close	3217	0.03	0.92183	0.00000	0.00000	2.44	2602.16
6435	2016.02.03 17:58	sell	3218	0.03	0.92318	0.00000	0.00000
6436	2016.02.03 18:12	close	3218	0.03	0.92181	0.00000	0.00000	2.73	2604.89
6437	2016.02.04 19:00	sell	3219	0.03	0.92320	0.00000	0.00000
6438	2016.02.04 19:47	sell	3220	0.03	0.92427	0.00000	0.00000
6439	2016.02.05 00:58	close	3219	0.03	0.92307	0.00000	0.00000	-0.01	2604.88
6440	2016.02.05 00:58	close	3220	0.03	0.92307	0.00000	0.00000	2.29	2607.18
6441	2016.02.05 00:59	sell	3221	0.03	0.92337	0.00000	0.00000
6442	2016.02.05 01:03	sell	3222	0.03	0.92450	0.00000	0.00000
6443	2016.02.05 03:15	close	3221	0.03	0.92334	0.00000	0.00000	-0.15	2607.03
6444	2016.02.05 03:15	close	3222	0.03	0.92334	0.00000	0.00000	2.28	2609.31
6445	2016.02.05 03:16	sell	3223	0.03	0.92299	0.00000	0.00000
6446	2016.02.05 03:30	close	3223	0.03	0.92198	0.00000	0.00000	1.97	2611.28
6447	2016.02.05 03:31	sell	3224	0.03	0.92194	0.00000	0.00000
6448	2016.02.05 03:47	close	3224	0.03	0.92044	0.00000	0.00000	3.02	2614.30
6449	2016.02.05 03:48	sell	3225	0.03	0.92024	0.00000	0.00000
6450	2016.02.05 04:33	close	3225	0.03	0.91917	0.00000	0.00000	2.09	2616.39
6451	2016.02.05 20:15	sell	3226	0.03	0.91980	0.00000	0.00000
6452	2016.02.05 22:34	sell	3227	0.03	0.92086	0.00000	0.00000
6453	2016.02.05 23:52	sell	3228	0.03	0.92302	0.00000	0.00000
6454	2016.02.08 00:00	close	3226	0.03	0.91945	0.00000	0.00000	0.47	2616.86
6455	2016.02.08 00:00	close	3227	0.03	0.91945	0.00000	0.00000	2.75	2619.62
6456	2016.02.08 00:00	close	3228	0.03	0.91945	0.00000	0.00000	7.39	2627.01
6457	2016.02.08 03:00	sell	3229	0.03	0.92191	0.00000	0.00000
6458	2016.02.08 07:22	close	3229	0.03	0.92091	0.00000	0.00000	1.94	2628.95
6459	2016.02.08 19:00	sell	3230	0.03	0.92356	0.00000	0.00000
6460	2016.02.08 19:22	close	3230	0.03	0.92239	0.00000	0.00000	2.30	2631.25
6461	2016.02.08 21:17	sell	3231	0.03	0.92467	0.00000	0.00000
6462	2016.02.08 21:40	close	3231	0.03	0.92364	0.00000	0.00000	2.01	2633.26
6463	2016.02.09 08:15	sell	3232	0.03	0.92014	0.00000	0.00000
6464	2016.02.09 10:32	close	3232	0.03	0.91895	0.00000	0.00000	2.35	2635.61
6465	2016.02.09 18:00	sell	3233	0.03	0.91968	0.00000	0.00000
6466	2016.02.09 19:08	close	3233	0.03	0.91866	0.00000	0.00000	1.99	2637.60
6467	2016.02.09 20:18	sell	3234	0.03	0.92093	0.00000	0.00000
6468	2016.02.09 21:07	sell	3235	0.03	0.92207	0.00000	0.00000
6469	2016.02.09 22:19	close	3234	0.03	0.92091	0.00000	0.00000	-0.16	2637.44
6470	2016.02.09 22:19	close	3235	0.03	0.92091	0.00000	0.00000	2.29	2639.73
6471	2016.02.09 22:20	sell	3236	0.03	0.92079	0.00000	0.00000
6472	2016.02.09 22:48	close	3236	0.03	0.91969	0.00000	0.00000	2.15	2641.88
6473	2016.02.09 22:49	sell	3237	0.03	0.91966	0.00000	0.00000
6474	2016.02.09 23:22	sell	3238	0.03	0.92111	0.00000	0.00000
6475	2016.02.09 23:45	close	3237	0.03	0.91977	0.00000	0.00000	-0.45	2641.43
6476	2016.02.09 23:45	close	3238	0.03	0.91977	0.00000	0.00000	2.67	2644.10
6477	2016.02.09 23:51	sell	3239	0.03	0.91997	0.00000	0.00000
6478	2016.02.10 00:04	close	3239	0.03	0.91851	0.00000	0.00000	2.85	2646.95
6479	2016.02.10 01:32	sell	3240	0.03	0.92194	0.00000	0.00000
6480	2016.02.10 03:13	close	3240	0.03	0.92092	0.00000	0.00000	1.99	2648.94
6481	2016.02.10 03:14	sell	3241	0.03	0.92095	0.00000	0.00000
6482	2016.02.10 03:37	close	3241	0.03	0.91991	0.00000	0.00000	2.03	2650.97
6483	2016.02.10 03:38	sell	3242	0.03	0.92025	0.00000	0.00000
6484	2016.02.10 03:53	close	3242	0.03	0.91916	0.00000	0.00000	2.13	2653.10
6485	2016.02.10 03:54	sell	3243	0.03	0.91887	0.00000	0.00000
6486	2016.02.10 04:18	sell	3244	0.03	0.92004	0.00000	0.00000
6487	2016.02.10 10:26	sell	3245	0.03	0.92212	0.00000	0.00000
6488	2016.02.10 11:51	sell	3246	0.03	0.92329	0.00000	0.00000
6489	2016.02.10 14:07	close	3243	0.03	0.92065	0.00000	0.00000	-4.03	2649.07
6490	2016.02.10 14:07	close	3244	0.03	0.92065	0.00000	0.00000	-1.52	2647.55
6491	2016.02.10 14:07	close	3245	0.03	0.92065	0.00000	0.00000	2.95	2650.50
6492	2016.02.10 14:07	close	3246	0.03	0.92065	0.00000	0.00000	5.47	2655.97
6493	2016.02.10 17:00	sell	3247	0.03	0.92653	0.00000	0.00000
6494	2016.02.10 17:02	close	3247	0.03	0.92515	0.00000	0.00000	2.76	2658.73
6495	2016.02.10 17:03	sell	3248	0.03	0.92500	0.00000	0.00000
6496	2016.02.10 17:31	close	3248	0.03	0.92316	0.00000	0.00000	3.75	2662.48
6497	2016.02.10 17:32	sell	3249	0.03	0.92342	0.00000	0.00000
6498	2016.02.10 17:34	close	3249	0.03	0.92238	0.00000	0.00000	2.03	2664.51
6499	2016.02.10 17:35	sell	3250	0.03	0.92274	0.00000	0.00000
6500	2016.02.10 17:43	sell	3251	0.03	0.92399	0.00000	0.00000
6501	2016.02.10 17:59	sell	3252	0.03	0.92637	0.00000	0.00000
6502	2016.02.10 18:09	sell	3253	0.03	0.92748	0.00000	0.00000
6503	2016.02.11 10:41	close	3250	0.03	0.92288	0.00000	0.00000	-0.74	2663.78
6504	2016.02.11 10:41	close	3251	0.03	0.92288	0.00000	0.00000	1.95	2665.73
6505	2016.02.11 10:41	close	3252	0.03	0.92288	0.00000	0.00000	7.06	2672.80
6506	2016.02.11 10:41	close	3253	0.03	0.92288	0.00000	0.00000	9.45	2682.25
6507	2016.02.11 17:00	sell	3254	0.03	0.93043	0.00000	0.00000
6508	2016.02.11 17:04	sell	3255	0.03	0.93160	0.00000	0.00000
6509	2016.02.11 21:02	sell	3256	0.03	0.93376	0.00000	0.00000
6510	2016.02.11 21:25	sell	3257	0.03	0.93498	0.00000	0.00000
6511	2016.02.11 21:48	close	3254	0.03	0.93229	0.00000	0.00000	-4.21	2678.04
6512	2016.02.11 21:48	close	3255	0.03	0.93229	0.00000	0.00000	-1.69	2676.35
6513	2016.02.11 21:48	close	3256	0.03	0.93229	0.00000	0.00000	2.95	2679.30
6514	2016.02.11 21:48	close	3257	0.03	0.93229	0.00000	0.00000	5.58	2684.88
6515	2016.02.11 21:49	sell	3258	0.03	0.93256	0.00000	0.00000
6516	2016.02.11 22:07	sell	3259	0.03	0.93368	0.00000	0.00000
6517	2016.02.11 22:35	close	3258	0.03	0.93256	0.00000	0.00000	-0.21	2684.67
6518	2016.02.11 22:35	close	3259	0.03	0.93256	0.00000	0.00000	2.20	2686.87
6519	2016.02.11 22:36	sell	3260	0.03	0.93263	0.00000	0.00000
6520	2016.02.11 22:54	sell	3261	0.03	0.93366	0.00000	0.00000
6521	2016.02.11 23:59	sell	3262	0.03	0.93569	0.00000	0.00000
6522	2016.02.12 00:43	sell	3263	0.03	0.93676	0.00000	0.00000
6523	2016.02.12 01:43	close	3260	0.03	0.93427	0.00000	0.00000	-3.82	2683.05
6524	2016.02.12 01:43	close	3261	0.03	0.93427	0.00000	0.00000	-1.60	2681.46
6525	2016.02.12 01:43	close	3262	0.03	0.93427	0.00000	0.00000	2.76	2684.22
6526	2016.02.12 01:43	close	3263	0.03	0.93427	0.00000	0.00000	5.15	2689.37
6527	2016.02.12 01:44	sell	3264	0.03	0.93431	0.00000	0.00000
6528	2016.02.12 02:03	close	3264	0.03	0.93331	0.00000	0.00000	1.94	2691.31
6529	2016.02.12 02:04	sell	3265	0.03	0.93331	0.00000	0.00000
6530	2016.02.12 02:35	close	3265	0.03	0.93201	0.00000	0.00000	2.59	2693.90
6531	2016.02.12 02:36	sell	3266	0.03	0.93204	0.00000	0.00000
6532	2016.02.12 02:57	close	3266	0.03	0.93060	0.00000	0.00000	2.89	2696.79
6533	2016.02.12 02:58	sell	3267	0.03	0.93063	0.00000	0.00000
6534	2016.02.12 03:30	close	3267	0.03	0.92946	0.00000	0.00000	2.30	2699.09
6535	2016.02.12 03:31	sell	3268	0.03	0.92958	0.00000	0.00000
6536	2016.02.12 03:36	sell	3269	0.03	0.93061	0.00000	0.00000
6537	2016.02.12 04:43	close	3268	0.03	0.92958	0.00000	0.00000	-0.21	2698.88
6538	2016.02.12 04:43	close	3269	0.03	0.92958	0.00000	0.00000	2.00	2700.88
6539	2016.02.12 23:00	sell	3270	0.03	0.91853	0.00000	0.00000
6540	2016.02.12 23:15	close	3270	0.03	0.91750	0.00000	0.00000	2.01	2702.89
6541	2016.02.15 07:33	sell	3271	0.03	0.91953	0.00000	0.00000
6542	2016.02.15 08:15	sell	3272	0.03	0.92063	0.00000	0.00000
6543	2016.02.15 16:19	sell	3273	0.03	0.92271	0.00000	0.00000
6544	2016.02.15 17:10	close	3271	0.03	0.92052	0.00000	0.00000	-2.33	2700.56
6545	2016.02.15 17:10	close	3272	0.03	0.92052	0.00000	0.00000	0.03	2700.59
6546	2016.02.15 17:10	close	3273	0.03	0.92052	0.00000	0.00000	4.50	2705.09
6547	2016.02.15 17:13	sell	3274	0.03	0.92084	0.00000	0.00000
6548	2016.02.15 17:58	close	3274	0.03	0.91965	0.00000	0.00000	2.35	2707.44
6549	2016.02.16 21:48	sell	3275	0.03	0.91108	0.00000	0.00000
6550	2016.02.16 22:45	sell	3276	0.03	0.91211	0.00000	0.00000
6551	2016.02.17 02:32	close	3275	0.03	0.91083	0.00000	0.00000	0.25	2707.70
6552	2016.02.17 02:32	close	3276	0.03	0.91083	0.00000	0.00000	2.46	2710.16
6553	2016.02.17 02:33	sell	3277	0.03	0.91088	0.00000	0.00000
6554	2016.02.17 02:52	sell	3278	0.03	0.91196	0.00000	0.00000
6555	2016.02.17 03:16	close	3277	0.03	0.91085	0.00000	0.00000	-0.14	2710.02
6556	2016.02.17 03:16	close	3278	0.03	0.91085	0.00000	0.00000	2.18	2712.20
6557	2016.02.17 03:17	sell	3279	0.03	0.91104	0.00000	0.00000
6558	2016.02.17 03:24	close	3279	0.03	0.90989	0.00000	0.00000	2.26	2714.46
6559	2016.02.17 04:40	sell	3280	0.03	0.90980	0.00000	0.00000
6560	2016.02.17 07:00	sell	3281	0.03	0.91083	0.00000	0.00000
6561	2016.02.17 08:52	sell	3282	0.03	0.91291	0.00000	0.00000
6562	2016.02.17 15:00	close	3280	0.03	0.91078	0.00000	0.00000	-2.32	2712.14
6563	2016.02.17 15:00	close	3281	0.03	0.91078	0.00000	0.00000	-0.10	2712.04
6564	2016.02.17 15:00	close	3282	0.03	0.91078	0.00000	0.00000	4.37	2716.41
6565	2016.02.17 21:00	sell	3283	0.03	0.90931	0.00000	0.00000
6566	2016.02.17 21:54	sell	3284	0.03	0.91038	0.00000	0.00000
6567	2016.02.17 23:06	close	3283	0.03	0.90933	0.00000	0.00000	-0.25	2716.16
6568	2016.02.17 23:06	close	3284	0.03	0.90933	0.00000	0.00000	2.05	2718.21
6569	2016.02.18 04:00	sell	3285	0.03	0.90884	0.00000	0.00000
6570	2016.02.18 04:26	sell	3286	0.03	0.91028	0.00000	0.00000
6571	2016.02.18 05:41	close	3285	0.03	0.90903	0.00000	0.00000	-0.62	2717.59
6572	2016.02.18 05:41	close	3286	0.03	0.90903	0.00000	0.00000	2.47	2720.06
6573	2016.02.18 09:46	sell	3287	0.03	0.90957	0.00000	0.00000
6574	2016.02.18 10:04	close	3287	0.03	0.90843	0.00000	0.00000	2.24	2722.30
6575	2016.02.18 20:00	sell	3288	0.03	0.90959	0.00000	0.00000
6576	2016.02.18 21:29	sell	3289	0.03	0.91062	0.00000	0.00000
6577	2016.02.19 03:39	sell	3290	0.03	0.91264	0.00000	0.00000
6578	2016.02.19 04:12	close	3288	0.03	0.91052	0.00000	0.00000	-2.29	2720.02
6579	2016.02.19 04:12	close	3289	0.03	0.91052	0.00000	0.00000	-0.07	2719.95
6580	2016.02.19 04:12	close	3290	0.03	0.91052	0.00000	0.00000	4.35	2724.30
6581	2016.02.19 04:13	sell	3291	0.03	0.91032	0.00000	0.00000
6582	2016.02.19 04:27	sell	3292	0.03	0.91134	0.00000	0.00000
6583	2016.02.19 09:32	close	3291	0.03	0.91032	0.00000	0.00000	-0.21	2724.09
6584	2016.02.19 09:32	close	3292	0.03	0.91032	0.00000	0.00000	1.98	2726.07
6585	2016.02.19 09:40	sell	3293	0.03	0.90994	0.00000	0.00000
6586	2016.02.19 11:43	sell	3294	0.03	0.91096	0.00000	0.00000
6587	2016.02.19 15:34	close	3293	0.03	0.90986	0.00000	0.00000	-0.04	2726.03
6588	2016.02.19 15:34	close	3294	0.03	0.90986	0.00000	0.00000	2.16	2728.19
6589	2016.02.19 19:00	sell	3295	0.03	0.91236	0.00000	0.00000
6590	2016.02.19 21:51	sell	3296	0.03	0.91342	0.00000	0.00000
6591	2016.02.19 23:59	close	3295	0.03	0.91233	0.00000	0.00000	-0.14	2728.05
6592	2016.02.19 23:59	close	3296	0.03	0.91233	0.00000	0.00000	2.14	2730.19
6593	2016.02.22 00:00	sell	3297	0.03	0.91427	0.00000	0.00000
6594	2016.02.22 00:02	sell	3298	0.03	0.91532	0.00000	0.00000
6595	2016.02.22 00:58	close	3297	0.03	0.91408	0.00000	0.00000	0.19	2730.38
6596	2016.02.22 00:58	close	3298	0.03	0.91408	0.00000	0.00000	2.45	2732.83
6597	2016.02.22 00:59	sell	3299	0.03	0.91413	0.00000	0.00000
6598	2016.02.22 01:36	close	3299	0.03	0.91312	0.00000	0.00000	1.96	2734.79
6599	2016.02.22 01:37	sell	3300	0.03	0.91301	0.00000	0.00000
6600	2016.02.22 02:21	sell	3301	0.03	0.91406	0.00000	0.00000
6601	2016.02.22 03:09	close	3300	0.03	0.91291	0.00000	0.00000	0.01	2734.80
6602	2016.02.22 03:09	close	3301	0.03	0.91291	0.00000	0.00000	2.26	2737.06
6603	2016.02.22 03:10	sell	3302	0.03	0.91300	0.00000	0.00000
6604	2016.02.22 03:32	sell	3303	0.03	0.91415	0.00000	0.00000
6605	2016.02.22 07:35	sell	3304	0.03	0.91620	0.00000	0.00000
6606	2016.02.22 12:20	sell	3305	0.03	0.91744	0.00000	0.00000
6607	2016.02.24 00:54	close	3302	0.03	0.91493	0.00000	0.00000	-4.51	2732.55
6608	2016.02.24 00:54	close	3303	0.03	0.91493	0.00000	0.00000	-2.03	2730.52
6609	2016.02.24 00:54	close	3304	0.03	0.91493	0.00000	0.00000	2.37	2732.89
6610	2016.02.24 00:54	close	3305	0.03	0.91493	0.00000	0.00000	5.04	2737.93
6611	2016.02.25 05:03	sell	3306	0.03	0.91393	0.00000	0.00000
6612	2016.02.25 05:19	close	3306	0.03	0.91293	0.00000	0.00000	1.94	2739.87
6613	2016.02.25 08:45	sell	3307	0.03	0.91429	0.00000	0.00000
6614	2016.02.25 09:36	close	3307	0.03	0.91326	0.00000	0.00000	2.01	2741.88
6615	2016.02.25 22:26	sell	3308	0.03	0.91045	0.00000	0.00000
6616	2016.02.25 22:58	close	3308	0.03	0.90943	0.00000	0.00000	1.98	2743.86
6617	2016.02.26 01:21	sell	3309	0.03	0.91353	0.00000	0.00000
6618	2016.02.26 02:53	sell	3310	0.03	0.91552	0.00000	0.00000
6619	2016.02.26 09:10	close	3309	0.03	0.91397	0.00000	0.00000	-1.16	2742.70
6620	2016.02.26 09:10	close	3310	0.03	0.91397	0.00000	0.00000	3.12	2745.82
6621	2016.02.26 09:11	sell	3311	0.03	0.91344	0.00000	0.00000
6622	2016.02.26 09:51	sell	3312	0.03	0.91449	0.00000	0.00000
6623	2016.02.26 10:26	close	3311	0.03	0.91326	0.00000	0.00000	0.18	2746.00
6624	2016.02.26 10:26	close	3312	0.03	0.91326	0.00000	0.00000	2.44	2748.44
6625	2016.02.29 23:30	sell	3313	0.03	0.89262	0.00000	0.00000
6626	2016.03.01 00:05	close	3313	0.03	0.89157	0.00000	0.00000	1.97	2750.41
6627	2016.03.01 00:48	sell	3314	0.03	0.89304	0.00000	0.00000
6628	2016.03.01 00:59	sell	3315	0.03	0.89459	0.00000	0.00000
6629	2016.03.01 01:11	close	3314	0.03	0.89315	0.00000	0.00000	-0.45	2749.96
6630	2016.03.01 01:11	close	3315	0.03	0.89315	0.00000	0.00000	2.89	2752.85
6631	2016.03.01 23:00	sell	3316	0.03	0.88919	0.00000	0.00000
6632	2016.03.02 00:00	close	3316	0.03	0.88815	0.00000	0.00000	1.94	2754.80
6633	2016.03.02 02:00	sell	3317	0.03	0.89104	0.00000	0.00000
6634	2016.03.02 02:16	close	3317	0.03	0.88999	0.00000	0.00000	2.05	2756.85
6635	2016.03.02 18:45	sell	3318	0.03	0.89355	0.00000	0.00000
6636	2016.03.02 19:29	close	3318	0.03	0.89252	0.00000	0.00000	2.00	2758.85
6637	2016.03.02 19:31	sell	3319	0.03	0.89262	0.00000	0.00000
6638	2016.03.02 19:42	close	3319	0.03	0.89153	0.00000	0.00000	2.13	2760.98
6639	2016.03.02 20:44	sell	3320	0.03	0.89321	0.00000	0.00000
6640	2016.03.02 21:00	sell	3321	0.03	0.89445	0.00000	0.00000
6641	2016.03.02 21:50	sell	3322	0.03	0.89653	0.00000	0.00000
6642	2016.03.02 23:24	close	3320	0.03	0.89435	0.00000	0.00000	-2.66	2758.32
6643	2016.03.02 23:24	close	3321	0.03	0.89435	0.00000	0.00000	0.01	2758.33
6644	2016.03.02 23:24	close	3322	0.03	0.89435	0.00000	0.00000	4.48	2762.81
6645	2016.03.02 23:25	sell	3323	0.03	0.89431	0.00000	0.00000
6646	2016.03.02 23:40	sell	3324	0.03	0.89559	0.00000	0.00000
6647	2016.03.03 00:03	close	3323	0.03	0.89444	0.00000	0.00000	-0.72	2762.09
6648	2016.03.03 00:03	close	3324	0.03	0.89444	0.00000	0.00000	2.04	2764.14
6649	2016.03.03 04:00	sell	3325	0.03	0.89550	0.00000	0.00000
6650	2016.03.03 04:02	sell	3326	0.03	0.89679	0.00000	0.00000
6651	2016.03.03 07:09	close	3325	0.03	0.89554	0.00000	0.00000	-0.30	2763.84
6652	2016.03.03 07:09	close	3326	0.03	0.89554	0.00000	0.00000	2.48	2766.32
6653	2016.03.03 07:19	sell	3327	0.03	0.89594	0.00000	0.00000
6654	2016.03.03 09:17	sell	3328	0.03	0.89696	0.00000	0.00000
6655	2016.03.03 11:17	sell	3329	0.03	0.89907	0.00000	0.00000
6656	2016.03.03 14:44	sell	3330	0.03	0.90008	0.00000	0.00000
6657	2016.03.09 21:58	close	3327	0.03	0.89766	0.00000	0.00000	-4.20	2762.11
6658	2016.03.09 21:58	close	3328	0.03	0.89766	0.00000	0.00000	-2.01	2760.10
6659	2016.03.09 21:58	close	3329	0.03	0.89766	0.00000	0.00000	2.53	2762.63
6660	2016.03.09 21:58	close	3330	0.03	0.89766	0.00000	0.00000	4.70	2767.33
6661	2016.03.10 08:18	sell	3331	0.03	0.88156	0.00000	0.00000
6662	2016.03.10 09:32	sell	3332	0.03	0.88258	0.00000	0.00000
6663	2016.03.10 11:10	sell	3333	0.03	0.88488	0.00000	0.00000
6664	2016.03.10 11:31	sell	3334	0.03	0.88595	0.00000	0.00000
6665	2016.03.15 16:33	close	3331	0.03	0.88275	0.00000	0.00000	-3.00	2764.33
6666	2016.03.15 16:33	close	3332	0.03	0.88275	0.00000	0.00000	-0.80	2763.54
6667	2016.03.15 16:33	close	3333	0.03	0.88275	0.00000	0.00000	4.14	2767.68
6668	2016.03.15 16:33	close	3334	0.03	0.88275	0.00000	0.00000	6.44	2774.12
6669	2016.03.15 21:54	sell	3335	0.03	0.88246	0.00000	0.00000
6670	2016.03.15 22:59	close	3335	0.03	0.88132	0.00000	0.00000	2.24	2776.36
6671	2016.03.16 01:15	sell	3336	0.03	0.88310	0.00000	0.00000
6672	2016.03.16 02:53	close	3336	0.03	0.88203	0.00000	0.00000	2.10	2778.46
6673	2016.03.16 06:45	sell	3337	0.03	0.88273	0.00000	0.00000
6674	2016.03.16 10:16	sell	3338	0.03	0.88385	0.00000	0.00000
6675	2016.03.16 11:37	close	3337	0.03	0.88275	0.00000	0.00000	-0.25	2778.21
6676	2016.03.16 11:37	close	3338	0.03	0.88275	0.00000	0.00000	2.16	2780.37
6677	2016.03.17 09:09	sell	3339	0.03	0.88700	0.00000	0.00000
6678	2016.03.17 09:35	sell	3340	0.03	0.88831	0.00000	0.00000
6679	2016.03.17 09:46	close	3339	0.03	0.88714	0.00000	0.00000	-0.51	2779.86
6680	2016.03.17 09:46	close	3340	0.03	0.88714	0.00000	0.00000	2.31	2782.17
6681	2016.03.17 09:48	sell	3341	0.03	0.88703	0.00000	0.00000
6682	2016.03.17 10:07	sell	3342	0.03	0.88818	0.00000	0.00000
6683	2016.03.17 10:13	close	3341	0.03	0.88687	0.00000	0.00000	0.14	2782.31
6684	2016.03.17 10:13	close	3342	0.03	0.88687	0.00000	0.00000	2.61	2784.92
6685	2016.03.17 17:00	sell	3343	0.03	0.88884	0.00000	0.00000
6686	2016.03.17 17:12	close	3343	0.03	0.88770	0.00000	0.00000	2.24	2787.16
6687	2016.03.17 17:13	sell	3344	0.03	0.88736	0.00000	0.00000
6688	2016.03.17 18:38	sell	3345	0.03	0.88837	0.00000	0.00000
6689	2016.03.17 19:03	sell	3346	0.03	0.89068	0.00000	0.00000
6690	2016.03.17 22:16	close	3344	0.03	0.88838	0.00000	0.00000	-2.40	2784.76
6691	2016.03.17 22:16	close	3345	0.03	0.88838	0.00000	0.00000	-0.23	2784.53
6692	2016.03.17 22:16	close	3346	0.03	0.88838	0.00000	0.00000	4.73	2789.26
6693	2016.03.17 22:17	sell	3347	0.03	0.88825	0.00000	0.00000
6694	2016.03.18 00:52	close	3347	0.03	0.88714	0.00000	0.00000	2.10	2791.37
6695	2016.03.18 03:06	sell	3348	0.03	0.88905	0.00000	0.00000
6696	2016.03.18 03:40	sell	3349	0.03	0.89018	0.00000	0.00000
6697	2016.03.18 04:50	close	3348	0.03	0.88901	0.00000	0.00000	-0.12	2791.25
6698	2016.03.18 04:50	close	3349	0.03	0.88901	0.00000	0.00000	2.31	2793.56
6699	2016.03.18 04:51	sell	3350	0.03	0.88891	0.00000	0.00000
6700	2016.03.18 05:55	close	3350	0.03	0.88786	0.00000	0.00000	2.05	2795.61
6701	2016.03.18 06:12	sell	3351	0.03	0.88832	0.00000	0.00000
6702	2016.03.18 09:09	close	3351	0.03	0.88728	0.00000	0.00000	2.03	2797.64
6703	2016.03.18 09:10	sell	3352	0.03	0.88760	0.00000	0.00000
6704	2016.03.18 10:34	close	3352	0.03	0.88652	0.00000	0.00000	2.11	2799.75
6705	2016.03.18 18:45	sell	3353	0.03	0.88424	0.00000	0.00000
6706	2016.03.18 22:59	close	3353	0.03	0.88311	0.00000	0.00000	2.22	2801.97
6707	2016.03.21 09:46	buy	3354	0.03	0.88392	0.00000	0.00000
6708	2016.03.21 10:06	close	3354	0.03	0.88493	0.00000	0.00000	1.96	2803.93
6709	2016.03.21 20:45	sell	3355	0.03	0.88402	0.00000	0.00000
6710	2016.03.21 21:56	sell	3356	0.03	0.88503	0.00000	0.00000
6711	2016.03.22 02:45	buy	3357	0.03	0.88472	0.00000	0.00000
6712	2016.03.22 07:22	close	3355	0.03	0.88399	0.00000	0.00000	-0.23	2803.70
6713	2016.03.22 07:22	close	3356	0.03	0.88399	0.00000	0.00000	1.95	2805.66
6714	2016.03.22 07:25	buy	3358	0.03	0.88370	0.00000	0.00000
6715	2016.03.22 11:56	buy	3359	0.03	0.88169	0.00000	0.00000
6716	2016.03.22 18:53	buy	3360	0.03	0.88068	0.00000	0.00000
6717	2016.03.22 22:31	sell	3361	0.03	0.88066	0.00000	0.00000
6718	2016.03.23 01:31	close	3361	0.03	0.87957	0.00000	0.00000	2.05	2807.71
6719	2016.03.23 02:30	sell	3362	0.03	0.88150	0.00000	0.00000
6720	2016.03.23 05:26	close	3362	0.03	0.88049	0.00000	0.00000	1.97	2809.68
6721	2016.03.23 07:30	sell	3363	0.03	0.88152	0.00000	0.00000
6722	2016.03.23 08:53	close	3363	0.03	0.88051	0.00000	0.00000	1.96	2811.64
6723	2016.03.23 16:06	close	3357	0.03	0.88323	0.00000	0.00000	-3.43	2808.21
6724	2016.03.23 16:06	close	3358	0.03	0.88323	0.00000	0.00000	-1.23	2806.98
6725	2016.03.23 16:06	close	3359	0.03	0.88323	0.00000	0.00000	3.09	2810.07
6726	2016.03.23 16:06	close	3360	0.03	0.88323	0.00000	0.00000	5.26	2815.33
6727	2016.03.23 17:00	sell	3364	0.03	0.88438	0.00000	0.00000
6728	2016.03.23 18:13	close	3364	0.03	0.88310	0.00000	0.00000	2.54	2817.87
6729	2016.03.23 18:14	sell	3365	0.03	0.88299	0.00000	0.00000
6730	2016.03.23 18:25	close	3365	0.03	0.88180	0.00000	0.00000	2.35	2820.22
6731	2016.03.23 18:26	sell	3366	0.03	0.88190	0.00000	0.00000
6732	2016.03.23 18:37	sell	3367	0.03	0.88293	0.00000	0.00000
6733	2016.03.23 19:03	sell	3368	0.03	0.88518	0.00000	0.00000
6734	2016.03.23 19:49	sell	3369	0.03	0.88664	0.00000	0.00000
6735	2016.03.24 03:15	buy	3370	0.03	0.88595	0.00000	0.00000
6736	2016.03.24 03:40	close	3370	0.03	0.88695	0.00000	0.00000	1.94	2822.16
6737	2016.03.24 07:16	buy	3371	0.03	0.88522	0.00000	0.00000
6738	2016.03.24 08:25	close	3371	0.03	0.88636	0.00000	0.00000	2.24	2824.40
6739	2016.03.24 19:46	buy	3372	0.03	0.88741	0.00000	0.00000
6740	2016.03.24 23:58	buy	3373	0.03	0.88640	0.00000	0.00000
6741	2016.03.25 01:55	close	3372	0.03	0.88765	0.00000	0.00000	0.30	2824.70
6742	2016.03.25 01:55	close	3373	0.03	0.88765	0.00000	0.00000	2.47	2827.17
6743	2016.03.25 01:59	buy	3374	0.03	0.88654	0.00000	0.00000
6744	2016.03.25 03:58	buy	3375	0.03	0.88546	0.00000	0.00000
6745	2016.03.25 04:48	close	3374	0.03	0.88651	0.00000	0.00000	-0.27	2826.90
6746	2016.03.25 04:48	close	3375	0.03	0.88651	0.00000	0.00000	2.05	2828.95
6747	2016.03.25 07:00	buy	3376	0.03	0.88588	0.00000	0.00000
6748	2016.03.25 09:00	close	3376	0.03	0.88749	0.00000	0.00000	3.25	2832.20
6749	2016.03.25 17:00	buy	3377	0.03	0.88530	0.00000	0.00000
6750	2016.03.25 17:18	close	3377	0.03	0.88635	0.00000	0.00000	2.05	2834.25
6751	2016.03.25 17:32	buy	3378	0.03	0.88602	0.00000	0.00000
6752	2016.03.25 19:02	close	3378	0.03	0.88738	0.00000	0.00000	2.72	2836.97
6753	2016.03.28 03:18	buy	3379	0.03	0.88598	0.00000	0.00000
6754	2016.03.28 10:40	close	3379	0.03	0.88699	0.00000	0.00000	1.96	2838.93
6755	2016.03.28 20:30	buy	3380	0.03	0.88586	0.00000	0.00000
6756	2016.03.28 21:41	close	3380	0.03	0.88690	0.00000	0.00000	2.02	2840.95
6757	2016.03.29 00:00	buy	3381	0.03	0.88563	0.00000	0.00000
6758	2016.03.29 00:57	close	3381	0.03	0.88667	0.00000	0.00000	2.03	2842.98
6759	2016.03.30 05:00	buy	3382	0.03	0.89473	0.00000	0.00000
6760	2016.03.30 08:27	close	3382	0.03	0.89573	0.00000	0.00000	1.94	2844.92
6761	2016.03.30 17:46	buy	3383	0.03	0.89664	0.00000	0.00000
6762	2016.03.30 18:37	buy	3384	0.03	0.89561	0.00000	0.00000
6763	2016.03.30 19:44	close	3383	0.03	0.89681	0.00000	0.00000	0.15	2845.07
6764	2016.03.30 19:44	close	3384	0.03	0.89681	0.00000	0.00000	2.37	2847.44
6765	2016.03.30 21:08	buy	3385	0.03	0.89590	0.00000	0.00000
6766	2016.03.30 21:25	close	3385	0.03	0.89704	0.00000	0.00000	2.24	2849.68
6767	2016.03.30 21:45	buy	3386	0.03	0.89820	0.00000	0.00000
6768	2016.03.30 22:03	close	3386	0.03	0.89920	0.00000	0.00000	1.94	2851.62
6769	2016.03.31 00:15	buy	3387	0.03	0.89558	0.00000	0.00000
6770	2016.03.31 03:11	close	3387	0.03	0.89689	0.00000	0.00000	2.61	2854.23
6771	2016.03.31 03:12	buy	3388	0.03	0.89688	0.00000	0.00000
6772	2016.03.31 04:04	buy	3389	0.03	0.89517	0.00000	0.00000
6773	2016.03.31 04:19	close	3388	0.03	0.89669	0.00000	0.00000	-0.61	2853.62
6774	2016.03.31 04:19	close	3389	0.03	0.89669	0.00000	0.00000	3.06	2856.68
6775	2016.03.31 04:20	buy	3390	0.03	0.89641	0.00000	0.00000
6776	2016.03.31 04:27	buy	3391	0.03	0.89503	0.00000	0.00000
6777	2016.03.31 04:34	close	3390	0.03	0.89622	0.00000	0.00000	-0.61	2856.07
6778	2016.03.31 04:34	close	3391	0.03	0.89622	0.00000	0.00000	2.35	2858.42
6779	2016.03.31 04:35	buy	3392	0.03	0.89638	0.00000	0.00000
6780	2016.03.31 07:01	close	3392	0.03	0.89748	0.00000	0.00000	2.15	2860.57
6781	2016.03.31 09:15	buy	3393	0.03	0.89562	0.00000	0.00000
6782	2016.03.31 11:44	close	3393	0.03	0.89667	0.00000	0.00000	2.04	2862.61
6783	2016.04.01 04:45	buy	3394	0.03	0.89725	0.00000	0.00000
6784	2016.04.01 05:00	close	3394	0.03	0.89825	0.00000	0.00000	1.94	2864.55
6785	2016.04.01 23:00	buy	3395	0.03	0.89787	0.00000	0.00000
6786	2016.04.04 00:01	buy	3396	0.03	0.89639	0.00000	0.00000
6787	2016.04.04 00:56	close	3395	0.03	0.89771	0.00000	0.00000	-0.56	2863.99
6788	2016.04.04 00:56	close	3396	0.03	0.89771	0.00000	0.00000	2.63	2866.62
6789	2016.04.04 01:04	buy	3397	0.03	0.89842	0.00000	0.00000
6790	2016.04.04 03:31	close	3397	0.03	0.89948	0.00000	0.00000	2.07	2868.69
6791	2016.04.04 17:00	buy	3398	0.03	0.89252	0.00000	0.00000
6792	2016.04.04 18:02	close	3398	0.03	0.89352	0.00000	0.00000	1.94	2870.63
6793	2016.04.04 18:03	buy	3399	0.03	0.89354	0.00000	0.00000
6794	2016.04.04 20:24	buy	3400	0.03	0.89250	0.00000	0.00000
6795	2016.04.04 21:21	close	3399	0.03	0.89354	0.00000	0.00000	-0.21	2870.42
6796	2016.04.04 21:21	close	3400	0.03	0.89354	0.00000	0.00000	2.02	2872.44
6797	2016.04.04 21:22	buy	3401	0.03	0.89370	0.00000	0.00000
6798	2016.04.04 21:46	buy	3402	0.03	0.89268	0.00000	0.00000
6799	2016.04.04 23:26	close	3401	0.03	0.89375	0.00000	0.00000	-0.11	2872.33
6800	2016.04.04 23:26	close	3402	0.03	0.89375	0.00000	0.00000	2.09	2874.42
6801	2016.04.04 23:27	buy	3403	0.03	0.89401	0.00000	0.00000
6802	2016.04.05 00:42	buy	3404	0.03	0.89288	0.00000	0.00000
6803	2016.04.05 01:11	buy	3405	0.03	0.89013	0.00000	0.00000
6804	2016.04.05 01:26	buy	3406	0.03	0.88903	0.00000	0.00000
6805	2016.04.05 04:09	close	3403	0.03	0.89189	0.00000	0.00000	-4.78	2869.64
6806	2016.04.05 04:09	close	3404	0.03	0.89189	0.00000	0.00000	-2.34	2867.30
6807	2016.04.05 04:09	close	3405	0.03	0.89189	0.00000	0.00000	3.57	2870.87
6808	2016.04.05 04:09	close	3406	0.03	0.89189	0.00000	0.00000	5.94	2876.81
6809	2016.04.05 08:07	buy	3407	0.03	0.88950	0.00000	0.00000
6810	2016.04.05 09:18	close	3407	0.03	0.89054	0.00000	0.00000	2.03	2878.84
6811	2016.04.05 09:34	buy	3408	0.03	0.88948	0.00000	0.00000
6812	2016.04.05 09:54	buy	3409	0.03	0.88844	0.00000	0.00000
6813	2016.04.05 10:21	close	3408	0.03	0.88957	0.00000	0.00000	-0.01	2878.83
6814	2016.04.05 10:21	close	3409	0.03	0.88957	0.00000	0.00000	2.22	2881.05
6815	2016.04.07 04:30	buy	3410	0.03	0.89132	0.00000	0.00000
6816	2016.04.07 08:32	close	3410	0.03	0.89247	0.00000	0.00000	2.26	2883.31
6817	2016.04.07 22:06	buy	3411	0.03	0.88989	0.00000	0.00000
6818	2016.04.07 23:00	close	3411	0.03	0.89096	0.00000	0.00000	2.09	2885.40
6819	2016.04.08 04:30	buy	3412	0.03	0.89014	0.00000	0.00000
6820	2016.04.08 06:01	buy	3413	0.03	0.88906	0.00000	0.00000
6821	2016.04.08 14:40	buy	3414	0.03	0.88705	0.00000	0.00000
6822	2016.04.08 15:32	buy	3415	0.03	0.88588	0.00000	0.00000
6823	2016.04.08 23:58	close	3366	0.03	0.88146	0.00000	0.00000	-0.62	2884.79
6824	2016.04.08 23:58	close	3367	0.03	0.88146	0.00000	0.00000	1.59	2886.38
6825	2016.04.08 23:58	close	3368	0.03	0.88146	0.00000	0.00000	6.43	2892.81
6826	2016.04.08 23:58	close	3369	0.03	0.88146	0.00000	0.00000	9.57	2902.39
6827	2016.04.11 02:32	sell	3416	0.03	0.88499	0.00000	0.00000
6828	2016.04.11 03:31	close	3416	0.03	0.88399	0.00000	0.00000	1.94	2904.33
6829	2016.04.11 08:30	sell	3417	0.03	0.88547	0.00000	0.00000
6830	2016.04.11 10:09	sell	3418	0.03	0.88663	0.00000	0.00000
6831	2016.04.11 10:50	close	3417	0.03	0.88527	0.00000	0.00000	0.22	2904.55
6832	2016.04.11 10:50	close	3418	0.03	0.88527	0.00000	0.00000	2.71	2907.26
6833	2016.04.11 17:00	sell	3419	0.03	0.88711	0.00000	0.00000
6834	2016.04.11 17:31	close	3419	0.03	0.88608	0.00000	0.00000	2.00	2909.26
6835	2016.04.11 17:40	sell	3420	0.03	0.88700	0.00000	0.00000
6836	2016.04.11 18:16	close	3420	0.03	0.88595	0.00000	0.00000	2.05	2911.31
6837	2016.04.12 04:02	sell	3421	0.03	0.88606	0.00000	0.00000
6838	2016.04.12 05:23	sell	3422	0.03	0.88713	0.00000	0.00000
6839	2016.04.12 07:08	close	3412	0.03	0.88846	0.00000	0.00000	-3.84	2907.47
6840	2016.04.12 07:08	close	3413	0.03	0.88846	0.00000	0.00000	-1.52	2905.95
6841	2016.04.12 07:08	close	3414	0.03	0.88846	0.00000	0.00000	2.80	2908.75
6842	2016.04.12 07:08	close	3415	0.03	0.88846	0.00000	0.00000	5.32	2914.07
6843	2016.04.12 11:09	close	3421	0.03	0.88572	0.00000	0.00000	0.52	2914.59
6844	2016.04.12 11:09	close	3422	0.03	0.88572	0.00000	0.00000	2.83	2917.42
6845	2016.04.12 18:33	buy	3423	0.03	0.88341	0.00000	0.00000
6846	2016.04.12 20:09	buy	3424	0.03	0.88235	0.00000	0.00000
6847	2016.04.12 23:56	close	3423	0.03	0.88343	0.00000	0.00000	-0.17	2917.25
6848	2016.04.12 23:56	close	3424	0.03	0.88343	0.00000	0.00000	2.11	2919.36
6849	2016.04.12 23:57	buy	3425	0.03	0.88374	0.00000	0.00000
6850	2016.04.13 00:02	buy	3426	0.03	0.88252	0.00000	0.00000
6851	2016.04.13 01:04	close	3425	0.03	0.88365	0.00000	0.00000	-0.41	2918.95
6852	2016.04.13 01:04	close	3426	0.03	0.88365	0.00000	0.00000	2.22	2921.17
6853	2016.04.13 09:45	buy	3427	0.03	0.88365	0.00000	0.00000
6854	2016.04.13 10:15	close	3427	0.03	0.88472	0.00000	0.00000	2.09	2923.26
6855	2016.04.13 18:00	buy	3428	0.03	0.88241	0.00000	0.00000
6856	2016.04.13 18:18	close	3428	0.03	0.88346	0.00000	0.00000	2.05	2925.31
6857	2016.04.14 01:45	buy	3429	0.03	0.88550	0.00000	0.00000
6858	2016.04.14 03:29	buy	3430	0.03	0.88419	0.00000	0.00000
6859	2016.04.14 04:39	buy	3431	0.03	0.88217	0.00000	0.00000
6860	2016.04.14 05:00	buy	3432	0.03	0.88091	0.00000	0.00000
6861	2016.04.15 09:29	close	3429	0.03	0.88366	0.00000	0.00000	-4.17	2921.14
6862	2016.04.15 09:29	close	3430	0.03	0.88366	0.00000	0.00000	-1.36	2919.78
6863	2016.04.15 09:29	close	3431	0.03	0.88366	0.00000	0.00000	2.99	2922.77
6864	2016.04.15 09:29	close	3432	0.03	0.88366	0.00000	0.00000	5.70	2928.47
6865	2016.04.15 18:30	buy	3433	0.03	0.88756	0.00000	0.00000
6866	2016.04.15 18:41	close	3433	0.03	0.88857	0.00000	0.00000	1.97	2930.44
6867	2016.04.15 23:17	buy	3434	0.03	0.88631	0.00000	0.00000
6868	2016.04.18 00:00	close	3434	0.03	0.89046	0.00000	0.00000	8.70	2939.14
6869	2016.04.18 17:00	buy	3435	0.03	0.89059	0.00000	0.00000
6870	2016.04.18 17:03	buy	3436	0.03	0.88950	0.00000	0.00000
6871	2016.04.18 17:12	close	3435	0.03	0.89089	0.00000	0.00000	0.43	2939.57
6872	2016.04.18 17:12	close	3436	0.03	0.89089	0.00000	0.00000	2.78	2942.35
6873	2016.04.18 20:11	buy	3437	0.03	0.88976	0.00000	0.00000
6874	2016.04.18 20:25	close	3437	0.03	0.89077	0.00000	0.00000	1.97	2944.32
6875	2016.04.18 20:47	buy	3438	0.03	0.88974	0.00000	0.00000
6876	2016.04.18 23:41	buy	3439	0.03	0.88827	0.00000	0.00000
6877	2016.04.19 00:57	close	3438	0.03	0.88964	0.00000	0.00000	-0.43	2943.89
6878	2016.04.19 00:57	close	3439	0.03	0.88964	0.00000	0.00000	2.73	2946.62
6879	2016.04.19 00:58	buy	3440	0.03	0.88963	0.00000	0.00000
6880	2016.04.19 02:36	close	3440	0.03	0.89066	0.00000	0.00000	2.01	2948.63
6881	2016.04.19 17:07	buy	3441	0.03	0.89117	0.00000	0.00000
6882	2016.04.19 17:12	close	3441	0.03	0.89269	0.00000	0.00000	3.05	2951.68
6883	2016.04.19 17:58	buy	3442	0.03	0.88990	0.00000	0.00000
6884	2016.04.19 18:22	buy	3443	0.03	0.88889	0.00000	0.00000
6885	2016.04.19 18:52	close	3442	0.03	0.89000	0.00000	0.00000	0.00	2951.68
6886	2016.04.19 18:52	close	3443	0.03	0.89000	0.00000	0.00000	2.18	2953.86
6887	2016.04.19 19:00	buy	3444	0.03	0.89009	0.00000	0.00000
6888	2016.04.19 20:35	close	3444	0.03	0.89112	0.00000	0.00000	2.01	2955.87
6889	2016.04.20 03:45	buy	3445	0.03	0.89001	0.00000	0.00000
6890	2016.04.20 04:19	close	3445	0.03	0.89111	0.00000	0.00000	2.16	2958.03
6891	2016.04.20 09:01	buy	3446	0.03	0.88998	0.00000	0.00000
6892	2016.04.20 11:59	buy	3447	0.03	0.88890	0.00000	0.00000
6893	2016.04.20 15:59	buy	3448	0.03	0.88686	0.00000	0.00000
6894	2016.04.20 16:41	buy	3449	0.03	0.88561	0.00000	0.00000
6895	2016.05.20 17:22	close	3446	0.03	0.88827	0.00000	0.00000	-4.20	2953.83
6896	2016.05.20 17:22	close	3447	0.03	0.88827	0.00000	0.00000	-1.87	2951.95
6897	2016.05.20 17:22	close	3448	0.03	0.88827	0.00000	0.00000	2.51	2954.46
6898	2016.05.20 17:22	close	3449	0.03	0.88827	0.00000	0.00000	5.20	2959.65
6899	2016.05.23 20:00	buy	3450	0.03	0.88818	0.00000	0.00000
6900	2016.05.23 22:57	close	3450	0.03	0.88928	0.00000	0.00000	2.15	2961.80
6901	2016.05.23 22:58	buy	3451	0.03	0.88917	0.00000	0.00000
6902	2016.05.24 01:21	buy	3452	0.03	0.88799	0.00000	0.00000
6903	2016.05.24 04:00	buy	3453	0.03	0.88590	0.00000	0.00000
6904	2016.05.24 04:40	buy	3454	0.03	0.88477	0.00000	0.00000
6905	2016.05.25 01:58	close	3451	0.03	0.88721	0.00000	0.00000	-4.45	2957.35
6906	2016.05.25 01:58	close	3452	0.03	0.88721	0.00000	0.00000	-1.90	2955.46
6907	2016.05.25 01:58	close	3453	0.03	0.88721	0.00000	0.00000	2.60	2958.06
6908	2016.05.25 01:58	close	3454	0.03	0.88721	0.00000	0.00000	5.03	2963.09
6909	2016.05.25 03:55	buy	3455	0.03	0.88514	0.00000	0.00000
6910	2016.05.25 04:21	buy	3456	0.03	0.88396	0.00000	0.00000
6911	2016.05.25 05:16	close	3455	0.03	0.88516	0.00000	0.00000	-0.17	2962.92
6912	2016.05.25 05:16	close	3456	0.03	0.88516	0.00000	0.00000	2.37	2965.29
6913	2016.05.25 05:17	buy	3457	0.03	0.88536	0.00000	0.00000
6914	2016.05.25 05:47	close	3457	0.03	0.88649	0.00000	0.00000	2.22	2967.51
6915	2016.05.25 06:25	buy	3458	0.03	0.88539	0.00000	0.00000
6916	2016.05.25 09:24	buy	3459	0.03	0.88435	0.00000	0.00000
6917	2016.05.25 12:12	close	3458	0.03	0.88545	0.00000	0.00000	-0.08	2967.43
6918	2016.05.25 12:12	close	3459	0.03	0.88545	0.00000	0.00000	2.16	2969.59
6919	2016.05.25 21:38	buy	3460	0.03	0.88263	0.00000	0.00000
6920	2016.05.25 22:27	buy	3461	0.03	0.88157	0.00000	0.00000
6921	2016.05.25 23:32	buy	3462	0.03	0.87956	0.00000	0.00000
6922	2016.05.25 23:33	buy	3463	0.03	0.87780	0.00000	0.00000
6923	2016.05.31 14:21	close	3460	0.03	0.88069	0.00000	0.00000	-4.44	2965.15
6924	2016.05.31 14:21	close	3461	0.03	0.88069	0.00000	0.00000	-2.16	2962.99
6925	2016.05.31 14:21	close	3462	0.03	0.88069	0.00000	0.00000	2.16	2965.15
6926	2016.05.31 14:21	close	3463	0.03	0.88069	0.00000	0.00000	5.94	2971.09
6927	2016.06.01 22:32	buy	3464	0.03	0.89033	0.00000	0.00000
6928	2016.06.01 23:31	close	3464	0.03	0.89149	0.00000	0.00000	2.28	2973.37
6929	2016.06.02 03:46	buy	3465	0.03	0.89096	0.00000	0.00000
6930	2016.06.02 04:19	close	3465	0.03	0.89197	0.00000	0.00000	1.97	2975.34
6931	2016.06.02 19:00	buy	3466	0.03	0.89125	0.00000	0.00000
6932	2016.06.02 21:09	close	3466	0.03	0.89231	0.00000	0.00000	2.07	2977.41
6933	2016.06.06 06:02	buy	3467	0.03	0.89744	0.00000	0.00000
6934	2016.06.06 09:40	buy	3468	0.03	0.89639	0.00000	0.00000
6935	2016.06.06 09:59	close	3467	0.03	0.89746	0.00000	0.00000	-0.17	2977.24
6936	2016.06.06 09:59	close	3468	0.03	0.89746	0.00000	0.00000	2.09	2979.33
6937	2016.06.06 17:00	buy	3469	0.03	0.89352	0.00000	0.00000
6938	2016.06.06 17:20	buy	3470	0.03	0.89162	0.00000	0.00000
6939	2016.06.06 21:06	buy	3471	0.03	0.88951	0.00000	0.00000
6940	2016.06.06 21:28	buy	3472	0.03	0.88844	0.00000	0.00000
6941	2016.06.07 17:09	close	3469	0.03	0.89106	0.00000	0.00000	-5.51	2973.82
6942	2016.06.07 17:09	close	3470	0.03	0.89106	0.00000	0.00000	-1.42	2972.40
6943	2016.06.07 17:09	close	3471	0.03	0.89106	0.00000	0.00000	3.11	2975.51
6944	2016.06.07 17:09	close	3472	0.03	0.89106	0.00000	0.00000	5.41	2980.92
6945	2016.06.07 20:45	buy	3473	0.03	0.89077	0.00000	0.00000
6946	2016.06.07 22:11	buy	3474	0.03	0.88974	0.00000	0.00000
6947	2016.06.08 02:44	buy	3475	0.03	0.88719	0.00000	0.00000
6948	2016.06.08 07:21	close	3473	0.03	0.88969	0.00000	0.00000	-2.55	2978.37
6949	2016.06.08 07:21	close	3474	0.03	0.88969	0.00000	0.00000	-0.33	2978.04
6950	2016.06.08 07:21	close	3475	0.03	0.88969	0.00000	0.00000	5.16	2983.20
6951	2016.06.08 22:30	buy	3476	0.03	0.89084	0.00000	0.00000
6952	2016.06.09 00:00	close	3476	0.03	0.89884	0.00000	0.00000	16.96	3000.16
6953	2016.06.09 23:15	buy	3477	0.04	0.90498	0.00000	0.00000
6954	2016.06.09 23:46	buy	3478	0.03	0.90389	0.00000	0.00000
6955	2016.06.10 01:53	close	3477	0.04	0.90501	0.00000	0.00000	-0.20	2999.96
6956	2016.06.10 01:53	close	3478	0.03	0.90501	0.00000	0.00000	2.19	3002.15
6957	2016.06.10 01:54	buy	3479	0.04	0.90503	0.00000	0.00000
6958	2016.06.10 02:37	close	3479	0.04	0.90626	0.00000	0.00000	3.24	3005.39
6959	2016.06.10 05:15	buy	3480	0.04	0.90417	0.00000	0.00000
6960	2016.06.10 07:22	buy	3481	0.03	0.90316	0.00000	0.00000
6961	2016.06.10 11:54	close	3480	0.04	0.90417	0.00000	0.00000	-0.28	3005.11
6962	2016.06.10 11:54	close	3481	0.03	0.90417	0.00000	0.00000	1.96	3007.07
6963	2016.06.10 20:17	buy	3482	0.04	0.89933	0.00000	0.00000
6964	2016.06.10 21:14	close	3482	0.04	0.90039	0.00000	0.00000	2.76	3009.83
6965	2016.06.10 21:17	buy	3483	0.04	0.90079	0.00000	0.00000
6966	2016.06.13 00:01	close	3483	0.04	0.90180	0.00000	0.00000	2.61	3012.44
6967	2016.06.13 00:02	buy	3484	0.04	0.90213	0.00000	0.00000
6968	2016.06.13 00:27	buy	3485	0.04	0.90097	0.00000	0.00000
6969	2016.06.13 06:50	close	3484	0.04	0.90205	0.00000	0.00000	-0.51	3011.93
6970	2016.06.13 06:50	close	3485	0.04	0.90205	0.00000	0.00000	2.81	3014.74
6971	2016.06.13 20:50	buy	3486	0.04	0.90170	0.00000	0.00000
6972	2016.06.13 22:57	close	3486	0.04	0.90272	0.00000	0.00000	2.64	3017.38
6973	2016.06.14 02:17	buy	3487	0.04	0.90273	0.00000	0.00000
6974	2016.06.14 05:25	buy	3488	0.04	0.90169	0.00000	0.00000
6975	2016.06.14 09:08	close	3487	0.04	0.90294	0.00000	0.00000	0.32	3017.70
6976	2016.06.14 09:08	close	3488	0.04	0.90294	0.00000	0.00000	3.30	3021.00
6977	2016.06.14 18:15	buy	3489	0.04	0.89965	0.00000	0.00000
6978	2016.06.14 19:00	buy	3490	0.04	0.89859	0.00000	0.00000
6979	2016.06.14 19:58	close	3489	0.04	0.89965	0.00000	0.00000	-0.28	3020.72
6980	2016.06.14 19:58	close	3490	0.04	0.89965	0.00000	0.00000	2.76	3023.48
6981	2016.06.14 19:59	buy	3491	0.04	0.89986	0.00000	0.00000
6982	2016.06.15 00:17	buy	3492	0.04	0.89860	0.00000	0.00000
6983	2016.06.15 03:34	buy	3493	0.03	0.89646	0.00000	0.00000
6984	2016.06.15 04:36	close	3491	0.04	0.89878	0.00000	0.00000	-3.38	3020.09
6985	2016.06.15 04:36	close	3492	0.04	0.89878	0.00000	0.00000	0.24	3020.33
6986	2016.06.15 04:36	close	3493	0.03	0.89878	0.00000	0.00000	4.78	3025.11
6987	2016.06.15 04:37	buy	3494	0.04	0.89839	0.00000	0.00000
6988	2016.06.15 05:56	close	3494	0.04	0.89965	0.00000	0.00000	3.33	3028.44
6989	2016.06.16 00:00	sell	3495	0.04	0.90756	0.00000	0.00000
6990	2016.06.16 00:15	buy	3496	0.04	0.90762	0.00000	0.00000
6991	2016.06.16 00:56	sell	3497	0.04	0.90861	0.00000	0.00000
6992	2016.06.16 00:57	close	3496	0.04	0.90878	0.00000	0.00000	3.05	3031.49
6993	2016.06.16 01:46	sell	3498	0.03	0.91227	0.00000	0.00000
6994	2016.06.16 01:49	sell	3499	0.03	0.91423	0.00000	0.00000
6995	2016.06.16 09:45	buy	3500	0.03	0.91237	0.00000	0.00000
6996	2016.06.16 09:52	close	3500	0.03	0.91359	0.00000	0.00000	2.42	3033.91
6997	2016.06.16 17:30	buy	3501	0.03	0.91206	0.00000	0.00000
6998	2016.06.16 17:58	buy	3502	0.04	0.91093	0.00000	0.00000
6999	2016.06.16 17:59	close	3495	0.04	0.91039	0.00000	0.00000	-8.40	3025.51
7000	2016.06.16 17:59	close	3497	0.04	0.91039	0.00000	0.00000	-5.39	3020.12
7001	2016.06.16 17:59	close	3498	0.03	0.91039	0.00000	0.00000	3.83	3023.95
7002	2016.06.16 17:59	close	3499	0.03	0.91039	0.00000	0.00000	8.05	3032.00
7003	2016.06.16 18:00	sell	3503	0.04	0.90971	0.00000	0.00000
7004	2016.06.16 18:06	sell	3504	0.04	0.91073	0.00000	0.00000
7005	2016.06.16 18:55	close	3501	0.03	0.91209	0.00000	0.00000	-0.15	3031.85
7006	2016.06.16 18:55	close	3502	0.04	0.91209	0.00000	0.00000	3.05	3034.90
7007	2016.06.16 19:18	sell	3505	0.04	0.91280	0.00000	0.00000
7008	2016.06.16 19:25	sell	3506	0.03	0.91390	0.00000	0.00000
7009	2016.06.17 03:36	close	3503	0.04	0.91143	0.00000	0.00000	-5.31	3029.59
7010	2016.06.17 03:36	close	3504	0.04	0.91143	0.00000	0.00000	-2.39	3027.20
7011	2016.06.17 03:36	close	3505	0.04	0.91143	0.00000	0.00000	3.55	3030.75
7012	2016.06.17 03:36	close	3506	0.03	0.91143	0.00000	0.00000	5.02	3035.78
7013	2016.06.17 05:00	buy	3507	0.04	0.91057	0.00000	0.00000
7014	2016.06.17 08:31	sell	3508	0.04	0.91131	0.00000	0.00000
7015	2016.06.17 08:34	close	3507	0.04	0.91158	0.00000	0.00000	2.62	3038.40
7016	2016.06.17 13:42	close	3508	0.04	0.91025	0.00000	0.00000	2.76	3041.16
7017	2016.06.17 17:00	buy	3509	0.04	0.90764	0.00000	0.00000
7018	2016.06.17 18:06	close	3509	0.04	0.90892	0.00000	0.00000	3.39	3044.55
7019	2016.06.17 18:07	buy	3510	0.04	0.90895	0.00000	0.00000
7020	2016.06.17 22:04	close	3510	0.04	0.91003	0.00000	0.00000	2.81	3047.36
7021	2016.06.20 01:08	buy	3511	0.04	0.90718	0.00000	0.00000
7022	2016.06.20 01:15	buy	3512	0.04	0.90605	0.00000	0.00000
7023	2016.06.20 01:23	close	3511	0.04	0.90746	0.00000	0.00000	0.52	3047.88
7024	2016.06.20 01:23	close	3512	0.04	0.90746	0.00000	0.00000	3.76	3051.64
7025	2016.06.20 02:06	buy	3513	0.04	0.90991	0.00000	0.00000
7026	2016.06.20 02:30	buy	3514	0.04	0.90888	0.00000	0.00000
7027	2016.06.20 02:37	close	3513	0.04	0.91001	0.00000	0.00000	0.00	3051.64
7028	2016.06.20 02:37	close	3514	0.04	0.91001	0.00000	0.00000	2.96	3054.60
7029	2016.06.20 03:03	sell	3515	0.04	0.91032	0.00000	0.00000
7030	2016.06.20 05:29	sell	3516	0.04	0.91142	0.00000	0.00000
7031	2016.06.20 07:44	sell	3517	0.04	0.91355	0.00000	0.00000
7032	2016.06.20 14:01	close	3515	0.04	0.91141	0.00000	0.00000	-3.41	3051.19
7033	2016.06.20 14:01	close	3516	0.04	0.91141	0.00000	0.00000	-0.25	3050.94
7034	2016.06.20 14:01	close	3517	0.04	0.91141	0.00000	0.00000	5.86	3056.80
7035	2016.06.20 19:45	sell	3518	0.04	0.91106	0.00000	0.00000
7036	2016.06.20 22:00	close	3518	0.04	0.91000	0.00000	0.00000	2.76	3059.56
7037	2016.06.20 22:15	buy	3519	0.04	0.90975	0.00000	0.00000
7038	2016.06.20 23:59	close	3519	0.04	0.91083	0.00000	0.00000	2.82	3062.38
7039	2016.06.21 01:21	buy	3520	0.04	0.90923	0.00000	0.00000
7040	2016.06.21 02:26	close	3520	0.04	0.91082	0.00000	0.00000	4.28	3066.66
7041	2016.06.21 02:27	buy	3521	0.04	0.91033	0.00000	0.00000
7042	2016.06.21 03:45	sell	3522	0.04	0.91112	0.00000	0.00000
7043	2016.06.21 04:53	close	3521	0.04	0.91135	0.00000	0.00000	2.65	3069.31
7044	2016.06.21 05:46	close	3522	0.04	0.91008	0.00000	0.00000	2.70	3072.01
7045	2016.06.21 06:00	buy	3523	0.04	0.90992	0.00000	0.00000
7046	2016.06.21 06:34	buy	3524	0.04	0.90887	0.00000	0.00000
7047	2016.06.21 09:32	close	3523	0.04	0.90996	0.00000	0.00000	-0.17	3071.84
7048	2016.06.21 09:32	close	3524	0.04	0.90996	0.00000	0.00000	2.84	3074.68
7049	2016.06.21 09:45	sell	3525	0.04	0.91029	0.00000	0.00000
7050	2016.06.21 10:18	sell	3526	0.04	0.91146	0.00000	0.00000
7051	2016.06.21 12:02	sell	3527	0.04	0.91353	0.00000	0.00000
7052	2016.06.21 15:20	sell	3528	0.04	0.91460	0.00000	0.00000
7053	2016.06.21 20:45	buy	3529	0.04	0.91274	0.00000	0.00000
7054	2016.06.21 21:32	close	3529	0.04	0.91383	0.00000	0.00000	2.85	3077.53
7055	2016.06.21 23:15	buy	3530	0.04	0.91246	0.00000	0.00000
7056	2016.06.22 00:04	close	3525	0.04	0.91219	0.00000	0.00000	-5.83	3071.70
7057	2016.06.22 00:04	close	3526	0.04	0.91219	0.00000	0.00000	-2.48	3069.22
7058	2016.06.22 00:04	close	3527	0.04	0.91219	0.00000	0.00000	3.46	3072.67
7059	2016.06.22 00:04	close	3528	0.04	0.91219	0.00000	0.00000	6.53	3079.20
7060	2016.06.22 00:05	buy	3531	0.04	0.91063	0.00000	0.00000
7061	2016.06.22 00:11	close	3530	0.04	0.91205	0.00000	0.00000	-1.47	3077.73
7062	2016.06.22 00:11	close	3531	0.04	0.91205	0.00000	0.00000	3.79	3081.52
7063	2016.06.22 03:11	buy	3532	0.04	0.91281	0.00000	0.00000
7064	2016.06.22 09:41	close	3532	0.04	0.91381	0.00000	0.00000	2.59	3084.11
7065	2016.06.22 17:00	sell	3533	0.04	0.91652	0.00000	0.00000
7066	2016.06.22 17:06	sell	3534	0.04	0.91772	0.00000	0.00000
7067	2016.06.22 21:16	sell	3535	0.04	0.92004	0.00000	0.00000
7068	2016.06.22 23:03	sell	3536	0.04	0.92109	0.00000	0.00000
7069	2016.06.23 02:16	close	3533	0.04	0.91839	0.00000	0.00000	-5.94	3078.17
7070	2016.06.23 02:16	close	3534	0.04	0.91839	0.00000	0.00000	-2.50	3075.67
7071	2016.06.23 02:16	close	3535	0.04	0.91839	0.00000	0.00000	4.15	3079.82
7072	2016.06.23 02:16	close	3536	0.04	0.91839	0.00000	0.00000	7.16	3086.97
7073	2016.06.23 02:17	sell	3537	0.04	0.91769	0.00000	0.00000
7074	2016.06.23 04:37	sell	3538	0.04	0.91891	0.00000	0.00000
7075	2016.06.23 08:54	sell	3539	0.04	0.92092	0.00000	0.00000
7076	2016.06.23 18:28	sell	3540	0.04	0.92214	0.00000	0.00000
7077	2016.06.24 00:02	close	3537	0.04	0.91738	0.00000	0.00000	0.51	3087.48
7078	2016.06.24 00:02	close	3538	0.04	0.91738	0.00000	0.00000	4.00	3091.48
7079	2016.06.24 00:02	close	3539	0.04	0.91738	0.00000	0.00000	9.77	3101.25
7080	2016.06.24 00:02	close	3540	0.04	0.91738	0.00000	0.00000	13.26	3114.51
7081	2016.06.24 00:03	sell	3541	0.04	0.92628	0.00000	0.00000
7082	2016.06.24 00:04	sell	3542	0.04	0.92769	0.00000	0.00000
7083	2016.06.24 00:06	close	3541	0.04	0.92615	0.00000	0.00000	0.09	3114.60
7084	2016.06.24 00:06	close	3542	0.04	0.92615	0.00000	0.00000	4.14	3118.74
7085	2016.06.24 00:07	sell	3543	0.04	0.92551	0.00000	0.00000
7086	2016.06.24 00:08	close	3543	0.04	0.92403	0.00000	0.00000	3.97	3122.71
7087	2016.06.24 00:09	sell	3544	0.04	0.92442	0.00000	0.00000
7088	2016.06.24 00:11	sell	3545	0.04	0.92640	0.00000	0.00000
7089	2016.06.24 00:12	close	3544	0.04	0.92367	0.00000	0.00000	1.87	3124.58
7090	2016.06.24 00:12	close	3545	0.04	0.92367	0.00000	0.00000	7.55	3132.13
7091	2016.06.24 00:13	sell	3546	0.04	0.92519	0.00000	0.00000
7092	2016.06.24 00:16	sell	3547	0.04	0.92690	0.00000	0.00000
7093	2016.06.24 00:18	close	3546	0.04	0.92463	0.00000	0.00000	1.33	3133.46
7094	2016.06.24 00:18	close	3547	0.04	0.92463	0.00000	0.00000	6.23	3139.69
7095	2016.06.24 00:19	sell	3548	0.04	0.92479	0.00000	0.00000
7096	2016.06.24 00:20	sell	3549	0.04	0.92597	0.00000	0.00000
7097	2016.06.24 00:34	close	3548	0.04	0.92381	0.00000	0.00000	2.53	3142.22
7098	2016.06.24 00:34	close	3549	0.04	0.92381	0.00000	0.00000	5.91	3148.13
7099	2016.06.24 00:36	sell	3550	0.04	0.92294	0.00000	0.00000
7100	2016.06.24 00:41	sell	3551	0.04	0.92429	0.00000	0.00000
7101	2016.06.24 01:11	close	3550	0.04	0.92301	0.00000	0.00000	-0.48	3147.65
7102	2016.06.24 01:11	close	3551	0.04	0.92301	0.00000	0.00000	3.39	3151.04
7103	2016.06.24 01:12	sell	3552	0.04	0.92308	0.00000	0.00000
7104	2016.06.24 01:26	sell	3553	0.04	0.92444	0.00000	0.00000
7105	2016.06.24 01:51	close	3552	0.04	0.92326	0.00000	0.00000	-0.79	3150.25
7106	2016.06.24 01:51	close	3553	0.04	0.92326	0.00000	0.00000	3.11	3153.36
7107	2016.06.24 01:52	sell	3554	0.04	0.92317	0.00000	0.00000
7108	2016.06.24 01:55	close	3554	0.04	0.92214	0.00000	0.00000	2.68	3156.04
7109	2016.06.24 02:07	sell	3555	0.04	0.92277	0.00000	0.00000
7110	2016.06.24 02:19	close	3555	0.04	0.92055	0.00000	0.00000	6.08	3162.12
7111	2016.06.24 02:21	sell	3556	0.04	0.92468	0.00000	0.00000
7112	2016.06.24 02:24	close	3556	0.04	0.92354	0.00000	0.00000	2.99	3165.11
7113	2016.06.24 02:25	sell	3557	0.04	0.92327	0.00000	0.00000
7114	2016.06.24 02:30	sell	3558	0.04	0.92456	0.00000	0.00000
7115	2016.06.24 02:44	close	3557	0.04	0.92317	0.00000	0.00000	0.00	3165.11
7116	2016.06.24 02:44	close	3558	0.04	0.92317	0.00000	0.00000	3.70	3168.81
7117	2016.06.24 02:45	sell	3559	0.04	0.92423	0.00000	0.00000
7118	2016.06.24 02:47	close	3559	0.04	0.92311	0.00000	0.00000	2.94	3171.75
7119	2016.06.24 02:48	sell	3560	0.04	0.92307	0.00000	0.00000
7120	2016.06.24 03:00	sell	3561	0.04	0.92417	0.00000	0.00000
7121	2016.06.24 03:55	sell	3562	0.04	0.92653	0.00000	0.00000
7122	2016.06.24 04:04	close	3560	0.04	0.92400	0.00000	0.00000	-2.95	3168.80
7123	2016.06.24 04:04	close	3561	0.04	0.92400	0.00000	0.00000	0.20	3169.00
7124	2016.06.24 04:04	close	3562	0.04	0.92400	0.00000	0.00000	6.97	3175.97
7125	2016.06.24 04:13	sell	3563	0.04	0.92778	0.00000	0.00000
7126	2016.06.24 04:15	close	3563	0.04	0.92411	0.00000	0.00000	10.24	3186.21
7127	2016.06.24 17:05	sell	3564	0.04	0.92622	0.00000	0.00000
7128	2016.06.24 17:06	close	3564	0.04	0.92500	0.00000	0.00000	3.22	3189.43
7129	2016.06.24 20:30	sell	3565	0.04	0.92420	0.00000	0.00000
7130	2016.06.24 21:30	sell	3566	0.04	0.92548	0.00000	0.00000
7131	2016.06.24 23:03	close	3565	0.04	0.92412	0.00000	0.00000	-0.05	3189.38
7132	2016.06.24 23:03	close	3566	0.04	0.92412	0.00000	0.00000	3.62	3193.00
7133	2016.06.24 23:04	sell	3567	0.04	0.92429	0.00000	0.00000
7134	2016.06.24 23:13	sell	3568	0.04	0.92544	0.00000	0.00000
7135	2016.06.27 00:00	close	3567	0.04	0.92130	0.00000	0.00000	8.19	3201.19
7136	2016.06.27 00:00	close	3568	0.04	0.92130	0.00000	0.00000	11.49	3212.68
7137	2016.06.27 00:18	sell	3569	0.04	0.92266	0.00000	0.00000
7138	2016.06.27 00:36	close	3569	0.04	0.92153	0.00000	0.00000	2.96	3215.64
7139	2016.06.27 17:03	sell	3570	0.04	0.92275	0.00000	0.00000
7140	2016.06.27 17:48	close	3570	0.04	0.92169	0.00000	0.00000	2.76	3218.40
7141	2016.06.28 02:15	sell	3571	0.04	0.91692	0.00000	0.00000
7142	2016.06.28 03:00	close	3571	0.04	0.91592	0.00000	0.00000	2.59	3220.99
7143	2016.06.28 08:05	sell	3572	0.04	0.91626	0.00000	0.00000
7144	2016.06.28 08:37	sell	3573	0.04	0.91730	0.00000	0.00000
7145	2016.06.28 09:25	sell	3574	0.04	0.91941	0.00000	0.00000
7146	2016.06.28 14:34	sell	3575	0.04	0.92046	0.00000	0.00000
7147	2016.06.28 20:45	close	3572	0.04	0.91806	0.00000	0.00000	-5.44	3215.55
7148	2016.06.28 20:45	close	3573	0.04	0.91806	0.00000	0.00000	-2.46	3213.09
7149	2016.06.28 20:45	close	3574	0.04	0.91806	0.00000	0.00000	3.59	3216.68
7150	2016.06.28 20:45	close	3575	0.04	0.91806	0.00000	0.00000	6.60	3223.28
7151	2016.06.28 23:30	sell	3576	0.04	0.91875	0.00000	0.00000
7152	2016.06.28 23:58	close	3576	0.04	0.91771	0.00000	0.00000	2.70	3225.98
7153	2016.06.29 02:15	sell	3577	0.04	0.92087	0.00000	0.00000
7154	2016.06.29 04:35	sell	3578	0.04	0.92193	0.00000	0.00000
7155	2016.06.29 08:28	close	3577	0.04	0.92085	0.00000	0.00000	-0.23	3225.75
7156	2016.06.29 08:28	close	3578	0.04	0.92085	0.00000	0.00000	2.81	3228.56
7157	2016.06.29 08:29	sell	3579	0.04	0.92077	0.00000	0.00000
7158	2016.06.29 09:43	sell	3580	0.04	0.92179	0.00000	0.00000
7159	2016.06.29 11:55	close	3579	0.04	0.92068	0.00000	0.00000	-0.02	3228.54
7160	2016.06.29 11:55	close	3580	0.04	0.92068	0.00000	0.00000	2.90	3231.44
7161	2016.06.29 17:00	sell	3581	0.04	0.92673	0.00000	0.00000
7162	2016.06.29 17:28	close	3581	0.04	0.92549	0.00000	0.00000	3.27	3234.71
7163	2016.06.29 17:29	sell	3582	0.04	0.92545	0.00000	0.00000
7164	2016.06.29 17:48	close	3582	0.04	0.92435	0.00000	0.00000	2.87	3237.58
7165	2016.06.29 17:49	sell	3583	0.04	0.92443	0.00000	0.00000
7166	2016.06.29 19:25	close	3583	0.04	0.92326	0.00000	0.00000	3.08	3240.66
7167	2016.06.29 19:26	sell	3584	0.04	0.92315	0.00000	0.00000
7168	2016.06.29 20:05	close	3584	0.04	0.92204	0.00000	0.00000	2.90	3243.56
7169	2016.06.30 17:00	sell	3585	0.04	0.92260	0.00000	0.00000
7170	2016.06.30 17:09	close	3585	0.04	0.92155	0.00000	0.00000	2.73	3246.29
7171	2016.06.30 17:10	sell	3586	0.04	0.92160	0.00000	0.00000
7172	2016.06.30 17:40	sell	3587	0.04	0.92267	0.00000	0.00000
7173	2016.06.30 17:59	sell	3588	0.04	0.92468	0.00000	0.00000
7174	2016.06.30 18:04	sell	3589	0.04	0.92572	0.00000	0.00000
7175	2016.06.30 20:43	close	3586	0.04	0.92330	0.00000	0.00000	-5.15	3241.14
7176	2016.06.30 20:43	close	3587	0.04	0.92330	0.00000	0.00000	-2.09	3239.05
7177	2016.06.30 20:43	close	3588	0.04	0.92330	0.00000	0.00000	3.68	3242.73
7178	2016.06.30 20:43	close	3589	0.04	0.92330	0.00000	0.00000	6.66	3249.39
7179	2016.06.30 22:29	sell	3590	0.04	0.92280	0.00000	0.00000
7180	2016.07.01 00:00	close	3590	0.04	0.92159	0.00000	0.00000	3.09	3252.48
7181	2016.07.01 02:00	sell	3591	0.04	0.92412	0.00000	0.00000
7182	2016.07.01 03:45	sell	3592	0.04	0.92519	0.00000	0.00000
7183	2016.07.01 04:39	close	3591	0.04	0.92394	0.00000	0.00000	0.24	3252.72
7184	2016.07.01 04:39	close	3592	0.04	0.92394	0.00000	0.00000	3.31	3256.03
7185	2016.07.01 06:00	sell	3593	0.04	0.92596	0.00000	0.00000
7186	2016.07.01 10:53	close	3593	0.04	0.92482	0.00000	0.00000	2.99	3259.02
7187	2016.07.01 17:00	sell	3594	0.04	0.92489	0.00000	0.00000
7188	2016.07.01 17:10	sell	3595	0.04	0.92598	0.00000	0.00000
7189	2016.07.01 17:34	close	3594	0.04	0.92489	0.00000	0.00000	-0.28	3258.74
7190	2016.07.01 17:34	close	3595	0.04	0.92489	0.00000	0.00000	2.84	3261.58
7191	2016.07.01 17:35	sell	3596	0.04	0.92490	0.00000	0.00000
7192	2016.07.01 20:01	sell	3597	0.04	0.92592	0.00000	0.00000
7193	2016.07.01 21:03	close	3596	0.04	0.92474	0.00000	0.00000	0.18	3261.76
7194	2016.07.01 21:03	close	3597	0.04	0.92474	0.00000	0.00000	3.10	3264.86
7195	2016.07.04 01:30	sell	3598	0.04	0.92814	0.00000	0.00000
7196	2016.07.04 01:46	close	3598	0.04	0.92710	0.00000	0.00000	2.71	3267.57
7197	2016.07.04 04:33	sell	3599	0.04	0.92565	0.00000	0.00000
7198	2016.07.04 04:50	close	3599	0.04	0.92462	0.00000	0.00000	2.68	3270.25
7199	2016.07.04 17:00	sell	3600	0.04	0.92742	0.00000	0.00000
7200	2016.07.04 17:47	sell	3601	0.04	0.92853	0.00000	0.00000
7201	2016.07.05 03:44	close	3600	0.04	0.92713	0.00000	0.00000	0.45	3270.70
7202	2016.07.05 03:44	close	3601	0.04	0.92713	0.00000	0.00000	3.63	3274.33
7203	2016.07.05 03:45	sell	3602	0.04	0.92713	0.00000	0.00000
7204	2016.07.05 04:08	sell	3603	0.04	0.92816	0.00000	0.00000
7205	2016.07.05 08:16	close	3602	0.04	0.92709	0.00000	0.00000	-0.17	3274.16
7206	2016.07.05 08:16	close	3603	0.04	0.92709	0.00000	0.00000	2.78	3276.94
7207	2016.07.05 17:00	sell	3604	0.04	0.92876	0.00000	0.00000
7208	2016.07.05 17:24	sell	3605	0.04	0.92977	0.00000	0.00000
7209	2016.07.05 17:59	close	3604	0.04	0.92840	0.00000	0.00000	0.75	3277.69
7210	2016.07.05 17:59	close	3605	0.04	0.92840	0.00000	0.00000	3.65	3281.34
7211	2016.07.05 18:00	sell	3606	0.04	0.92826	0.00000	0.00000
7212	2016.07.05 18:18	close	3606	0.04	0.92689	0.00000	0.00000	3.65	3284.99
7213	2016.07.05 18:20	sell	3607	0.04	0.92731	0.00000	0.00000
7214	2016.07.05 18:55	close	3607	0.04	0.92602	0.00000	0.00000	3.42	3288.41
7215	2016.07.05 22:00	sell	3608	0.04	0.92775	0.00000	0.00000
7216	2016.07.05 22:32	sell	3609	0.04	0.92893	0.00000	0.00000
7217	2016.07.06 00:54	close	3608	0.04	0.92774	0.00000	0.00000	-0.35	3288.06
7218	2016.07.06 00:54	close	3609	0.04	0.92774	0.00000	0.00000	3.03	3291.09
7219	2016.07.06 19:22	sell	3610	0.04	0.92523	0.00000	0.00000
7220	2016.07.06 20:18	close	3610	0.04	0.92418	0.00000	0.00000	2.73	3293.82
7221	2016.07.07 03:33	sell	3611	0.04	0.92559	0.00000	0.00000
7222	2016.07.07 04:35	close	3611	0.04	0.92452	0.00000	0.00000	2.79	3296.61
7223	2016.07.07 08:45	sell	3612	0.04	0.92821	0.00000	0.00000
7224	2016.07.07 08:54	sell	3613	0.04	0.92930	0.00000	0.00000
7225	2016.07.07 09:11	sell	3614	0.04	0.93138	0.00000	0.00000
7226	2016.07.07 10:08	sell	3615	0.04	0.93268	0.00000	0.00000
7227	2016.07.14 15:43	close	3612	0.04	0.92961	0.00000	0.00000	-4.99	3291.61
7228	2016.07.14 15:43	close	3613	0.04	0.92961	0.00000	0.00000	-1.87	3289.74
7229	2016.07.14 15:43	close	3614	0.04	0.92961	0.00000	0.00000	4.10	3293.84
7230	2016.07.14 15:43	close	3615	0.04	0.92961	0.00000	0.00000	7.82	3301.65
7231	2016.07.15 09:45	sell	3616	0.04	0.92420	0.00000	0.00000
7232	2016.07.15 10:12	sell	3617	0.04	0.92533	0.00000	0.00000
7233	2016.07.15 13:13	close	3616	0.04	0.92424	0.00000	0.00000	-0.39	3301.26
7234	2016.07.15 13:13	close	3617	0.04	0.92424	0.00000	0.00000	2.85	3304.11
7235	2016.07.15 18:15	sell	3618	0.04	0.92295	0.00000	0.00000
7236	2016.07.15 18:57	sell	3619	0.04	0.92408	0.00000	0.00000
7237	2016.07.15 19:17	sell	3620	0.04	0.92619	0.00000	0.00000
7238	2016.07.15 21:25	close	3618	0.04	0.92402	0.00000	0.00000	-3.34	3300.77
7239	2016.07.15 21:25	close	3619	0.04	0.92402	0.00000	0.00000	-0.10	3300.67
7240	2016.07.15 21:25	close	3620	0.04	0.92402	0.00000	0.00000	5.95	3306.62
7241	2016.07.18 01:16	sell	3621	0.04	0.92539	0.00000	0.00000
7242	2016.07.18 01:25	close	3621	0.04	0.92430	0.00000	0.00000	2.84	3309.46
7243	2016.07.18 05:00	sell	3622	0.04	0.91796	0.00000	0.00000
7244	2016.07.18 05:47	close	3622	0.04	0.91667	0.00000	0.00000	3.42	3312.88
7245	2016.07.18 18:00	sell	3623	0.04	0.92350	0.00000	0.00000
7246	2016.07.18 19:35	close	3623	0.04	0.92235	0.00000	0.00000	3.01	3315.89
7247	2016.07.18 19:36	sell	3624	0.04	0.92209	0.00000	0.00000
7248	2016.07.18 20:15	close	3624	0.04	0.92108	0.00000	0.00000	2.62	3318.51
7249	2016.07.19 06:47	sell	3625	0.04	0.91348	0.00000	0.00000
7250	2016.07.19 07:36	close	3625	0.04	0.91247	0.00000	0.00000	2.61	3321.12
7251	2016.07.19 19:00	sell	3626	0.04	0.91802	0.00000	0.00000
7252	2016.07.19 23:31	sell	3627	0.04	0.91916	0.00000	0.00000
7253	2016.07.20 00:00	close	3626	0.04	0.91788	0.00000	0.00000	0.02	3321.14
7254	2016.07.20 00:00	close	3627	0.04	0.91788	0.00000	0.00000	3.29	3324.43
7255	2016.07.20 00:01	sell	3628	0.04	0.91727	0.00000	0.00000
7256	2016.07.20 00:20	sell	3629	0.04	0.91842	0.00000	0.00000
7257	2016.07.20 01:42	close	3628	0.04	0.91734	0.00000	0.00000	-0.48	3323.95
7258	2016.07.20 01:42	close	3629	0.04	0.91734	0.00000	0.00000	2.82	3326.77
7259	2016.07.20 01:43	sell	3630	0.04	0.91719	0.00000	0.00000
7260	2016.07.20 01:56	sell	3631	0.04	0.91836	0.00000	0.00000
7261	2016.07.20 03:04	close	3630	0.04	0.91716	0.00000	0.00000	-0.20	3326.57
7262	2016.07.20 03:04	close	3631	0.04	0.91716	0.00000	0.00000	3.16	3329.73
7263	2016.07.20 06:07	sell	3632	0.04	0.91864	0.00000	0.00000
7264	2016.07.20 09:35	sell	3633	0.04	0.92002	0.00000	0.00000
7265	2016.07.20 12:41	close	3632	0.04	0.91880	0.00000	0.00000	-0.74	3328.99
7266	2016.07.20 12:41	close	3633	0.04	0.91880	0.00000	0.00000	3.22	3332.21
7267	2016.07.20 17:01	sell	3634	0.04	0.92000	0.00000	0.00000
7268	2016.07.20 17:11	close	3634	0.04	0.91895	0.00000	0.00000	2.73	3334.94
7269	2016.07.21 04:27	sell	3635	0.04	0.91150	0.00000	0.00000
7270	2016.07.21 05:07	close	3635	0.04	0.91018	0.00000	0.00000	3.51	3338.45
7271	2016.07.21 18:55	sell	3636	0.04	0.91176	0.00000	0.00000
7272	2016.07.21 19:35	sell	3637	0.04	0.91277	0.00000	0.00000
7273	2016.07.21 20:21	close	3636	0.04	0.91172	0.00000	0.00000	-0.17	3338.28
7274	2016.07.21 20:21	close	3637	0.04	0.91172	0.00000	0.00000	2.73	3341.01
7275	2016.07.21 21:15	sell	3638	0.04	0.91297	0.00000	0.00000
7276	2016.07.21 21:49	sell	3639	0.04	0.91407	0.00000	0.00000
7277	2016.07.21 22:22	sell	3640	0.04	0.91624	0.00000	0.00000
7278	2016.07.22 07:29	sell	3641	0.04	0.91744	0.00000	0.00000
7279	2016.07.22 15:30	close	3638	0.04	0.91455	0.00000	0.00000	-4.91	3336.10
7280	2016.07.22 15:30	close	3639	0.04	0.91455	0.00000	0.00000	-1.75	3334.35
7281	2016.07.22 15:30	close	3640	0.04	0.91455	0.00000	0.00000	4.47	3338.82
7282	2016.07.22 15:30	close	3641	0.04	0.91455	0.00000	0.00000	8.01	3346.83
7283	2016.07.22 17:16	sell	3642	0.04	0.91772	0.00000	0.00000
7284	2016.07.22 17:19	sell	3643	0.04	0.91876	0.00000	0.00000
7285	2016.07.22 18:57	sell	3644	0.04	0.92093	0.00000	0.00000
7286	2016.07.25 00:00	close	3642	0.04	0.91716	0.00000	0.00000	1.22	3348.05
7287	2016.07.25 00:00	close	3643	0.04	0.91716	0.00000	0.00000	4.20	3352.25
7288	2016.07.25 00:00	close	3644	0.04	0.91716	0.00000	0.00000	10.42	3362.67
7289	2016.07.25 02:40	sell	3645	0.04	0.92057	0.00000	0.00000
7290	2016.07.25 03:05	close	3645	0.04	0.91942	0.00000	0.00000	3.01	3365.68
7291	2016.07.25 08:55	sell	3646	0.04	0.91871	0.00000	0.00000
7292	2016.07.25 09:32	sell	3647	0.04	0.91974	0.00000	0.00000
7293	2016.07.25 10:11	close	3646	0.04	0.91863	0.00000	0.00000	-0.05	3365.63
7294	2016.07.25 10:11	close	3647	0.04	0.91863	0.00000	0.00000	2.90	3368.53
7295	2016.07.25 17:00	sell	3648	0.04	0.92137	0.00000	0.00000
7296	2016.07.25 17:15	sell	3649	0.04	0.92239	0.00000	0.00000
7297	2016.07.25 21:17	sell	3650	0.04	0.92442	0.00000	0.00000
7298	2016.07.26 01:08	sell	3651	0.04	0.92544	0.00000	0.00000
7299	2016.12.20 15:28	close	3648	0.04	0.92299	0.00000	0.00000	-19.80	3348.73
7300	2016.12.20 15:28	close	3649	0.04	0.92299	0.00000	0.00000	-16.88	3331.85
7301	2016.12.20 15:28	close	3650	0.04	0.92299	0.00000	0.00000	-11.06	3320.79
7302	2016.12.20 15:28	close	3651	0.04	0.92299	0.00000	0.00000	-8.03	3312.76
7303	2016.12.20 20:40	sell	3652	0.04	0.92604	0.00000	0.00000
7304	2016.12.20 21:59	close	3652	0.04	0.92503	0.00000	0.00000	2.62	3315.38
7305	2016.12.21 01:45	sell	3653	0.04	0.92634	0.00000	0.00000
7306	2016.12.21 03:40	sell	3654	0.04	0.92738	0.00000	0.00000
7307	2016.12.21 06:08	close	3653	0.04	0.92630	0.00000	0.00000	-0.16	3315.22
7308	2016.12.21 06:08	close	3654	0.04	0.92630	0.00000	0.00000	2.82	3318.04
7309	2016.12.21 20:15	sell	3655	0.04	0.92681	0.00000	0.00000
7310	2016.12.21 20:30	close	3655	0.04	0.92581	0.00000	0.00000	2.58	3320.62
7311	2016.12.22 02:26	sell	3656	0.04	0.92753	0.00000	0.00000
7312	2016.12.22 03:26	sell	3657	0.04	0.92855	0.00000	0.00000
7313	2016.12.22 04:28	close	3656	0.04	0.92734	0.00000	0.00000	0.27	3320.89
7314	2016.12.22 04:28	close	3657	0.04	0.92734	0.00000	0.00000	3.19	3324.08
7315	2016.12.22 04:29	sell	3658	0.04	0.92745	0.00000	0.00000
7316	2016.12.22 06:06	close	3658	0.04	0.92640	0.00000	0.00000	2.73	3326.81
7317	2016.12.22 08:28	sell	3659	0.04	0.92823	0.00000	0.00000
7318	2016.12.22 10:54	sell	3660	0.04	0.92924	0.00000	0.00000
7319	2016.12.22 13:33	close	3659	0.04	0.92821	0.00000	0.00000	-0.23	3326.58
7320	2016.12.22 13:33	close	3660	0.04	0.92821	0.00000	0.00000	2.67	3329.25
7321	2016.12.22 17:00	sell	3661	0.04	0.93234	0.00000	0.00000
7322	2016.12.22 17:05	sell	3662	0.04	0.93355	0.00000	0.00000
7323	2016.12.22 17:17	close	3661	0.04	0.93244	0.00000	0.00000	-0.56	3328.69
7324	2016.12.22 17:17	close	3662	0.04	0.93244	0.00000	0.00000	2.91	3331.60
7325	2016.12.22 17:18	sell	3663	0.04	0.93255	0.00000	0.00000
7326	2016.12.22 17:26	close	3663	0.04	0.93155	0.00000	0.00000	2.59	3334.19
7327	2016.12.22 17:27	sell	3664	0.04	0.93157	0.00000	0.00000
7328	2016.12.22 18:25	close	3664	0.04	0.93044	0.00000	0.00000	2.96	3337.15
7329	2016.12.22 19:26	sell	3665	0.04	0.93094	0.00000	0.00000
7330	2016.12.23 00:02	close	3665	0.04	0.92961	0.00000	0.00000	3.43	3340.58
7331	2016.12.23 02:31	sell	3666	0.04	0.93114	0.00000	0.00000
7332	2016.12.23 09:00	sell	3667	0.04	0.93226	0.00000	0.00000
7333	2016.12.23 11:28	close	3666	0.04	0.93118	0.00000	0.00000	-0.39	3340.19
7334	2016.12.23 11:28	close	3667	0.04	0.93118	0.00000	0.00000	2.82	3343.01
7335	2016.12.23 21:00	sell	3668	0.04	0.93034	0.00000	0.00000
7336	2016.12.23 22:00	sell	3669	0.04	0.93142	0.00000	0.00000
7337	2016.12.23 23:15	close	3668	0.04	0.93038	0.00000	0.00000	-0.40	3342.61
7338	2016.12.23 23:15	close	3669	0.04	0.93038	0.00000	0.00000	2.70	3345.31
7339	2016.12.27 09:28	sell	3670	0.04	0.93247	0.00000	0.00000
7340	2016.12.27 14:25	close	3670	0.04	0.93144	0.00000	0.00000	2.67	3347.98
7341	2016.12.27 17:00	sell	3671	0.04	0.93298	0.00000	0.00000
7342	2016.12.27 17:35	sell	3672	0.04	0.93401	0.00000	0.00000
7343	2016.12.28 01:17	sell	3673	0.04	0.93613	0.00000	0.00000
7344	2016.12.28 04:05	sell	3674	0.04	0.93741	0.00000	0.00000
7345	2016.12.30 16:12	close	3671	0.04	0.93462	0.00000	0.00000	-5.49	3342.49
7346	2016.12.30 16:12	close	3672	0.04	0.93462	0.00000	0.00000	-2.53	3339.96
7347	2016.12.30 16:12	close	3673	0.04	0.93462	0.00000	0.00000	3.64	3343.59
7348	2016.12.30 16:12	close	3674	0.04	0.93462	0.00000	0.00000	7.31	3350.90
7349	2017.01.02 09:25	sell	3675	0.04	0.93124	0.00000	0.00000
7350	2017.01.02 10:20	close	3675	0.04	0.93018	0.00000	0.00000	2.75	3353.65
7351	2017.01.02 17:00	sell	3676	0.04	0.93238	0.00000	0.00000
7352	2017.01.02 18:44	close	3676	0.04	0.93010	0.00000	0.00000	6.25	3359.90
7353	2017.01.02 18:45	sell	3677	0.04	0.93190	0.00000	0.00000
7354	2017.01.02 21:15	close	3677	0.04	0.93068	0.00000	0.00000	3.22	3363.12
7355	2017.01.03 02:15	sell	3678	0.04	0.93170	0.00000	0.00000
7356	2017.01.03 03:09	sell	3679	0.04	0.93281	0.00000	0.00000
7357	2017.01.03 07:14	sell	3680	0.04	0.93483	0.00000	0.00000
7358	2017.01.03 09:18	close	3678	0.04	0.93277	0.00000	0.00000	-3.35	3359.77
7359	2017.01.03 09:18	close	3679	0.04	0.93277	0.00000	0.00000	-0.16	3359.61
7360	2017.01.03 09:18	close	3680	0.04	0.93277	0.00000	0.00000	5.63	3365.24
7361	2017.01.03 09:26	sell	3681	0.04	0.93264	0.00000	0.00000
7362	2017.01.03 11:16	close	3681	0.04	0.93160	0.00000	0.00000	2.70	3367.94
7363	2017.01.03 20:00	sell	3682	0.04	0.93145	0.00000	0.00000
7364	2017.01.03 20:30	close	3682	0.04	0.93042	0.00000	0.00000	2.68	3370.62
7365	2017.01.04 05:20	sell	3683	0.04	0.92845	0.00000	0.00000
7366	2017.01.04 06:18	sell	3684	0.04	0.92954	0.00000	0.00000
7367	2017.01.04 11:29	close	3683	0.04	0.92845	0.00000	0.00000	-0.28	3370.34
7368	2017.01.04 11:29	close	3684	0.04	0.92845	0.00000	0.00000	2.84	3373.18
7369	2017.01.04 23:00	sell	3685	0.04	0.92647	0.00000	0.00000
7370	2017.01.04 23:39	sell	3686	0.04	0.92762	0.00000	0.00000
7371	2017.01.04 23:59	close	3685	0.04	0.92652	0.00000	0.00000	-0.42	3372.76
7372	2017.01.04 23:59	close	3686	0.04	0.92652	0.00000	0.00000	2.88	3375.64
7373	2017.01.05 02:45	sell	3687	0.04	0.92869	0.00000	0.00000
7374	2017.01.05 03:10	close	3687	0.04	0.92768	0.00000	0.00000	2.61	3378.25
7375	2017.01.05 06:06	sell	3688	0.04	0.92824	0.00000	0.00000
7376	2017.01.05 07:30	sell	3689	0.04	0.92934	0.00000	0.00000
7377	2017.01.05 10:29	close	3688	0.04	0.92811	0.00000	0.00000	0.09	3378.34
7378	2017.01.05 10:29	close	3689	0.04	0.92811	0.00000	0.00000	3.25	3381.59
7379	2017.01.05 20:01	sell	3690	0.04	0.92923	0.00000	0.00000
7380	2017.01.06 00:50	close	3690	0.04	0.92805	0.00000	0.00000	3.00	3384.59
7381	2017.01.06 05:00	sell	3691	0.04	0.93018	0.00000	0.00000
7382	2017.01.06 08:56	close	3691	0.04	0.92913	0.00000	0.00000	2.74	3387.33
7383	2017.01.09 01:45	sell	3692	0.04	0.92234	0.00000	0.00000
7384	2017.01.09 06:21	close	3692	0.04	0.92127	0.00000	0.00000	2.79	3390.12
7385	2017.01.09 17:00	sell	3693	0.04	0.92685	0.00000	0.00000
7386	2017.01.09 17:50	close	3693	0.04	0.92582	0.00000	0.00000	2.68	3392.80
7387	2017.01.09 17:51	sell	3694	0.04	0.92580	0.00000	0.00000
7388	2017.01.09 17:57	close	3694	0.04	0.92479	0.00000	0.00000	2.62	3395.42
7389	2017.01.09 18:25	sell	3695	0.04	0.92678	0.00000	0.00000
7390	2017.01.09 18:32	sell	3696	0.04	0.92784	0.00000	0.00000
7391	2017.01.10 01:24	close	3695	0.04	0.92669	0.00000	0.00000	-0.12	3395.30
7392	2017.01.10 01:24	close	3696	0.04	0.92669	0.00000	0.00000	2.92	3398.22
7393	2017.01.10 01:25	sell	3697	0.04	0.92663	0.00000	0.00000
7394	2017.01.10 02:33	sell	3698	0.04	0.92764	0.00000	0.00000
7395	2017.01.10 04:47	sell	3699	0.04	0.93012	0.00000	0.00000
7396	2017.01.10 09:20	close	3697	0.04	0.92777	0.00000	0.00000	-3.55	3394.67
7397	2017.01.10 09:20	close	3698	0.04	0.92777	0.00000	0.00000	-0.66	3394.01
7398	2017.01.10 09:20	close	3699	0.04	0.92777	0.00000	0.00000	6.45	3400.46
7399	2017.01.10 21:30	sell	3700	0.04	0.92474	0.00000	0.00000
7400	2017.01.11 02:31	close	3700	0.04	0.92369	0.00000	0.00000	2.63	3403.09
7401	2017.01.11 04:45	sell	3701	0.04	0.92578	0.00000	0.00000
7402	2017.01.11 05:23	sell	3702	0.04	0.92682	0.00000	0.00000
7403	2017.01.11 07:16	close	3701	0.04	0.92558	0.00000	0.00000	0.29	3403.38
7404	2017.01.11 07:16	close	3702	0.04	0.92558	0.00000	0.00000	3.27	3406.65
7405	2017.01.11 07:20	sell	3703	0.04	0.92570	0.00000	0.00000
7406	2017.01.11 08:42	sell	3704	0.04	0.92678	0.00000	0.00000
7407	2017.01.11 09:16	close	3703	0.04	0.92570	0.00000	0.00000	-0.28	3406.37
7408	2017.01.11 09:16	close	3704	0.04	0.92570	0.00000	0.00000	2.82	3409.19
7409	2017.01.11 09:17	sell	3705	0.04	0.92570	0.00000	0.00000
7410	2017.01.11 10:25	sell	3706	0.04	0.92702	0.00000	0.00000
7411	2017.01.11 12:29	close	3705	0.04	0.92572	0.00000	0.00000	-0.34	3408.85
7412	2017.01.11 12:29	close	3706	0.04	0.92572	0.00000	0.00000	3.45	3412.30
7413	2017.01.11 20:03	sell	3707	0.04	0.92950	0.00000	0.00000
7414	2017.01.11 20:07	sell	3708	0.04	0.93063	0.00000	0.00000
7415	2017.01.11 20:11	close	3707	0.04	0.92953	0.00000	0.00000	-0.36	3411.94
7416	2017.01.11 20:11	close	3708	0.04	0.92953	0.00000	0.00000	2.88	3414.82
7417	2017.01.11 21:00	sell	3709	0.04	0.92960	0.00000	0.00000
7418	2017.01.11 21:44	close	3709	0.04	0.92853	0.00000	0.00000	2.79	3417.61
7419	2017.01.12 00:01	sell	3710	0.04	0.92924	0.00000	0.00000
7420	2017.01.12 01:05	sell	3711	0.04	0.93034	0.00000	0.00000
7421	2017.01.12 02:08	close	3710	0.04	0.92929	0.00000	0.00000	-0.42	3417.19
7422	2017.01.12 02:08	close	3711	0.04	0.92929	0.00000	0.00000	2.73	3419.92
7423	2017.01.12 02:09	sell	3712	0.04	0.92922	0.00000	0.00000
7424	2017.01.12 03:12	close	3712	0.04	0.92822	0.00000	0.00000	2.58	3422.50
7425	2017.01.12 04:09	sell	3713	0.04	0.92950	0.00000	0.00000
7426	2017.01.12 08:41	sell	3714	0.04	0.93087	0.00000	0.00000
7427	2017.01.12 10:28	close	3713	0.04	0.92886	0.00000	0.00000	1.56	3424.06
7428	2017.01.12 10:28	close	3714	0.04	0.92886	0.00000	0.00000	5.48	3429.54
7429	2017.01.12 17:00	sell	3715	0.04	0.93353	0.00000	0.00000
7430	2017.01.12 17:09	sell	3716	0.04	0.93478	0.00000	0.00000
7431	2017.01.12 18:10	sell	3717	0.04	0.93689	0.00000	0.00000
7432	2017.01.12 18:16	sell	3718	0.04	0.93837	0.00000	0.00000
7433	2017.01.12 20:23	close	3715	0.04	0.93560	0.00000	0.00000	-6.21	3423.33
7434	2017.01.12 20:23	close	3716	0.04	0.93560	0.00000	0.00000	-2.63	3420.70
7435	2017.01.12 20:23	close	3717	0.04	0.93560	0.00000	0.00000	3.42	3424.12
7436	2017.01.12 20:23	close	3718	0.04	0.93560	0.00000	0.00000	7.67	3431.79
7437	2017.01.12 20:24	sell	3719	0.04	0.93569	0.00000	0.00000
7438	2017.01.12 21:33	close	3719	0.04	0.93457	0.00000	0.00000	2.93	3434.72
7439	2017.01.12 21:34	sell	3720	0.04	0.93470	0.00000	0.00000
7440	2017.01.12 22:00	close	3720	0.04	0.93359	0.00000	0.00000	2.90	3437.62
7441	2017.01.12 22:01	sell	3721	0.04	0.93359	0.00000	0.00000
7442	2017.01.12 22:58	sell	3722	0.04	0.93460	0.00000	0.00000
7443	2017.01.12 23:52	close	3721	0.04	0.93341	0.00000	0.00000	0.23	3437.85
7444	2017.01.12 23:52	close	3722	0.04	0.93341	0.00000	0.00000	3.13	3440.98
7445	2017.01.12 23:57	sell	3723	0.04	0.93316	0.00000	0.00000
7446	2017.01.13 00:01	close	3723	0.04	0.93139	0.00000	0.00000	4.70	3445.68
7447	2017.01.13 02:00	sell	3724	0.04	0.93516	0.00000	0.00000
7448	2017.01.13 03:28	close	3724	0.04	0.93413	0.00000	0.00000	2.67	3448.35
7449	2017.01.13 06:04	sell	3725	0.04	0.93630	0.00000	0.00000
7450	2017.01.13 07:35	close	3725	0.04	0.93518	0.00000	0.00000	2.93	3451.28
7451	2017.01.13 09:38	sell	3726	0.04	0.93633	0.00000	0.00000
7452	2017.01.13 10:19	close	3726	0.04	0.93515	0.00000	0.00000	3.11	3454.39
7453	2017.01.13 21:15	sell	3727	0.04	0.93512	0.00000	0.00000
7454	2017.01.16 00:01	close	3727	0.04	0.93307	0.00000	0.00000	5.50	3459.89
7455	2017.01.16 01:30	sell	3728	0.04	0.93732	0.00000	0.00000
7456	2017.01.16 01:47	close	3728	0.04	0.93625	0.00000	0.00000	2.79	3462.68
7457	2017.01.16 20:00	sell	3729	0.04	0.93444	0.00000	0.00000
7458	2017.01.16 21:40	sell	3730	0.04	0.93565	0.00000	0.00000
7459	2017.01.17 07:57	sell	3731	0.04	0.93775	0.00000	0.00000
7460	2017.01.17 10:06	sell	3732	0.04	0.93901	0.00000	0.00000
7461	2017.01.17 11:32	close	3729	0.04	0.93636	0.00000	0.00000	-5.88	3456.80
7462	2017.01.17 11:32	close	3730	0.04	0.93636	0.00000	0.00000	-2.41	3454.39
7463	2017.01.17 11:32	close	3731	0.04	0.93636	0.00000	0.00000	3.71	3458.10
7464	2017.01.17 11:32	close	3732	0.04	0.93636	0.00000	0.00000	7.32	3465.42
7465	2017.01.17 17:00	sell	3733	0.04	0.93943	0.00000	0.00000
7466	2017.01.17 17:49	sell	3734	0.04	0.94045	0.00000	0.00000
7467	2017.01.17 17:59	close	3733	0.04	0.93912	0.00000	0.00000	0.61	3466.03
7468	2017.01.17 17:59	close	3734	0.04	0.93912	0.00000	0.00000	3.53	3469.56
7469	2017.01.17 18:07	sell	3735	0.04	0.93910	0.00000	0.00000
7470	2017.01.17 18:50	close	3735	0.04	0.93810	0.00000	0.00000	2.59	3472.15
7471	2017.01.17 19:29	sell	3736	0.04	0.93943	0.00000	0.00000
7472	2017.01.17 21:29	sell	3737	0.04	0.94071	0.00000	0.00000
7473	2017.01.18 02:52	close	3736	0.04	0.93957	0.00000	0.00000	-0.78	3471.37
7474	2017.01.18 02:52	close	3737	0.04	0.93957	0.00000	0.00000	2.89	3474.26
7475	2017.01.18 02:53	sell	3738	0.04	0.93961	0.00000	0.00000
7476	2017.01.18 03:00	sell	3739	0.04	0.94080	0.00000	0.00000
7477	2017.01.18 14:13	sell	3740	0.04	0.94291	0.00000	0.00000
7478	2017.01.18 17:04	close	3738	0.04	0.94057	0.00000	0.00000	-3.03	3471.23
7479	2017.01.18 17:04	close	3739	0.04	0.94057	0.00000	0.00000	0.38	3471.61
7480	2017.01.18 17:04	close	3740	0.04	0.94057	0.00000	0.00000	6.43	3478.04
7481	2017.01.18 17:05	sell	3741	0.04	0.94051	0.00000	0.00000
7482	2017.01.18 17:28	sell	3742	0.04	0.94248	0.00000	0.00000
7483	2017.01.18 18:32	sell	3743	0.04	0.94466	0.00000	0.00000
7484	2017.01.18 18:48	sell	3744	0.04	0.94577	0.00000	0.00000
7485	2017.02.09 17:02	close	3741	0.04	0.94302	0.00000	0.00000	-9.89	3468.14
7486	2017.02.09 17:02	close	3742	0.04	0.94302	0.00000	0.00000	-4.24	3463.90
7487	2017.02.09 17:02	close	3743	0.04	0.94302	0.00000	0.00000	2.01	3465.91
7488	2017.02.09 17:02	close	3744	0.04	0.94302	0.00000	0.00000	5.19	3471.10
7489	2017.02.09 21:30	sell	3745	0.04	0.94432	0.00000	0.00000
7490	2017.02.09 22:40	sell	3746	0.04	0.94540	0.00000	0.00000
7491	2017.02.10 00:01	close	3745	0.04	0.94384	0.00000	0.00000	1.00	3472.09
7492	2017.02.10 00:01	close	3746	0.04	0.94384	0.00000	0.00000	4.09	3476.18
7493	2017.02.13 00:30	sell	3747	0.04	0.94279	0.00000	0.00000
7494	2017.02.13 02:14	close	3747	0.04	0.94175	0.00000	0.00000	2.70	3478.88
7495	2017.02.13 05:30	sell	3748	0.04	0.94357	0.00000	0.00000
7496	2017.02.13 10:33	close	3748	0.04	0.94249	0.00000	0.00000	2.82	3481.70
7497	2017.02.14 02:04	sell	3749	0.04	0.93899	0.00000	0.00000
7498	2017.02.14 02:54	close	3749	0.04	0.93777	0.00000	0.00000	3.21	3484.91
7499	2017.02.14 22:15	sell	3750	0.04	0.93662	0.00000	0.00000
7500	2017.02.15 00:26	sell	3751	0.04	0.93766	0.00000	0.00000
7501	2017.02.15 02:30	close	3750	0.04	0.93664	0.00000	0.00000	-0.44	3484.47
7502	2017.02.15 02:30	close	3751	0.04	0.93664	0.00000	0.00000	2.64	3487.11
7503	2017.02.15 05:12	sell	3752	0.04	0.93799	0.00000	0.00000
7504	2017.02.15 06:58	close	3752	0.04	0.93680	0.00000	0.00000	3.13	3490.24
7505	2017.02.15 08:45	sell	3753	0.04	0.93883	0.00000	0.00000
7506	2017.02.15 09:26	close	3753	0.04	0.93768	0.00000	0.00000	3.02	3493.26
7507	2017.02.15 09:44	sell	3754	0.04	0.93781	0.00000	0.00000
7508	2017.02.15 11:34	sell	3755	0.04	0.93920	0.00000	0.00000
7509	2017.02.15 12:40	close	3754	0.04	0.93795	0.00000	0.00000	-0.68	3492.58
7510	2017.02.15 12:40	close	3755	0.04	0.93795	0.00000	0.00000	3.31	3495.89
7511	2017.02.15 17:01	sell	3756	0.04	0.94007	0.00000	0.00000
7512	2017.02.15 17:09	sell	3757	0.04	0.94109	0.00000	0.00000
7513	2017.02.15 17:41	close	3756	0.04	0.93974	0.00000	0.00000	0.67	3496.56
7514	2017.02.15 17:41	close	3757	0.04	0.93974	0.00000	0.00000	3.60	3500.16
7515	2017.02.15 18:40	sell	3758	0.04	0.94161	0.00000	0.00000
7516	2017.02.15 19:23	sell	3759	0.04	0.94286	0.00000	0.00000
7517	2017.02.15 23:57	sell	3760	0.04	0.94498	0.00000	0.00000
7518	2017.02.16 08:38	close	3758	0.04	0.94281	0.00000	0.00000	-4.02	3496.14
7519	2017.02.16 08:38	close	3759	0.04	0.94281	0.00000	0.00000	-0.44	3495.70
7520	2017.02.16 08:38	close	3760	0.04	0.94281	0.00000	0.00000	5.64	3501.34
7521	2017.02.16 08:39	sell	3761	0.04	0.94259	0.00000	0.00000
7522	2017.02.16 13:26	close	3761	0.04	0.94152	0.00000	0.00000	2.79	3504.13
7523	2017.02.16 17:04	sell	3762	0.04	0.94318	0.00000	0.00000
7524	2017.02.16 21:07	sell	3763	0.04	0.94419	0.00000	0.00000
7525	2017.02.16 23:34	close	3762	0.04	0.94312	0.00000	0.00000	-0.11	3504.02
7526	2017.02.16 23:34	close	3763	0.04	0.94312	0.00000	0.00000	2.78	3506.80
7527	2017.02.16 23:35	sell	3764	0.04	0.94285	0.00000	0.00000
7528	2017.02.17 04:29	close	3764	0.04	0.94184	0.00000	0.00000	2.51	3509.31
7529	2017.02.17 18:15	sell	3765	0.04	0.94269	0.00000	0.00000
7530	2017.02.17 19:04	close	3765	0.04	0.94165	0.00000	0.00000	2.70	3512.01
7531	2017.02.20 17:00	sell	3766	0.04	0.94192	0.00000	0.00000
7532	2017.02.20 18:13	close	3766	0.04	0.94087	0.00000	0.00000	2.73	3514.74
7533	2017.02.20 21:30	sell	3767	0.04	0.94122	0.00000	0.00000
7534	2017.02.21 01:58	close	3767	0.04	0.94009	0.00000	0.00000	2.86	3517.60
7535	2017.02.21 17:01	sell	3768	0.04	0.94004	0.00000	0.00000
7536	2017.02.21 17:44	sell	3769	0.04	0.94107	0.00000	0.00000
7537	2017.02.21 17:59	close	3768	0.04	0.93993	0.00000	0.00000	0.03	3517.63
7538	2017.02.21 17:59	close	3769	0.04	0.93993	0.00000	0.00000	2.99	3520.62
7539	2017.02.21 19:00	sell	3770	0.04	0.94203	0.00000	0.00000
7540	2017.02.21 22:15	close	3770	0.04	0.94102	0.00000	0.00000	2.62	3523.24
7541	2017.02.21 22:16	sell	3771	0.04	0.94095	0.00000	0.00000
7542	2017.02.22 02:54	close	3771	0.04	0.93989	0.00000	0.00000	2.66	3525.90
7543	2017.02.22 09:45	sell	3772	0.04	0.94122	0.00000	0.00000
7544	2017.02.22 10:25	sell	3773	0.04	0.94227	0.00000	0.00000
7545	2017.02.22 11:36	sell	3774	0.04	0.94430	0.00000	0.00000
7546	2017.02.22 15:45	sell	3775	0.04	0.94533	0.00000	0.00000
7547	2017.02.22 21:00	close	3772	0.04	0.94267	0.00000	0.00000	-4.44	3521.46
7548	2017.02.22 21:00	close	3773	0.04	0.94267	0.00000	0.00000	-1.43	3520.03
7549	2017.02.22 21:00	close	3774	0.04	0.94267	0.00000	0.00000	4.39	3524.42
7550	2017.02.22 21:00	close	3775	0.04	0.94267	0.00000	0.00000	7.34	3531.76
7551	2017.02.22 21:05	sell	3776	0.04	0.94548	0.00000	0.00000
7552	2017.02.22 22:04	sell	3777	0.04	0.94650	0.00000	0.00000
7553	2017.02.22 23:41	close	3776	0.04	0.94547	0.00000	0.00000	-0.25	3531.51
7554	2017.02.22 23:41	close	3777	0.04	0.94547	0.00000	0.00000	2.68	3534.19
7555	2017.02.22 23:42	sell	3778	0.04	0.94542	0.00000	0.00000
7556	2017.02.23 02:09	close	3778	0.04	0.94435	0.00000	0.00000	2.49	3536.68
7557	2017.02.23 02:11	sell	3779	0.04	0.94441	0.00000	0.00000
7558	2017.02.23 02:32	sell	3780	0.04	0.94553	0.00000	0.00000
7559	2017.02.23 06:29	sell	3781	0.04	0.94755	0.00000	0.00000
7560	2017.02.23 10:24	close	3779	0.04	0.94545	0.00000	0.00000	-3.27	3533.41
7561	2017.02.23 10:24	close	3780	0.04	0.94545	0.00000	0.00000	-0.05	3533.36
7562	2017.02.23 10:24	close	3781	0.04	0.94545	0.00000	0.00000	5.74	3539.10
7563	2017.02.23 17:00	sell	3782	0.04	0.94843	0.00000	0.00000
7564	2017.02.23 17:36	close	3782	0.04	0.94743	0.00000	0.00000	2.59	3541.69
7565	2017.02.23 17:37	sell	3783	0.04	0.94748	0.00000	0.00000
7566	2017.02.23 17:56	sell	3784	0.04	0.94853	0.00000	0.00000
7567	2017.02.23 18:00	close	3783	0.04	0.94743	0.00000	0.00000	-0.13	3541.56
7568	2017.02.23 18:00	close	3784	0.04	0.94743	0.00000	0.00000	2.88	3544.44
7569	2017.02.23 18:01	sell	3785	0.04	0.94733	0.00000	0.00000
7570	2017.02.23 18:41	sell	3786	0.04	0.94845	0.00000	0.00000
7571	2017.02.23 19:52	close	3785	0.04	0.94737	0.00000	0.00000	-0.39	3544.05
7572	2017.02.23 19:52	close	3786	0.04	0.94737	0.00000	0.00000	2.82	3546.87
7573	2017.02.23 19:53	sell	3787	0.04	0.94729	0.00000	0.00000
7574	2017.02.23 21:46	sell	3788	0.04	0.94830	0.00000	0.00000
7575	2017.02.23 23:27	close	3787	0.04	0.94727	0.00000	0.00000	-0.22	3546.65
7576	2017.02.23 23:27	close	3788	0.04	0.94727	0.00000	0.00000	2.68	3549.33
7577	2017.02.23 23:28	sell	3789	0.04	0.94711	0.00000	0.00000
7578	2017.02.24 00:04	close	3789	0.04	0.94597	0.00000	0.00000	2.89	3552.22
7579	2017.02.24 00:05	sell	3790	0.04	0.94684	0.00000	0.00000
7580	2017.02.24 05:28	close	3790	0.04	0.94584	0.00000	0.00000	2.59	3554.81
7581	2017.02.24 05:29	sell	3791	0.04	0.94601	0.00000	0.00000
7582	2017.02.24 11:17	sell	3792	0.04	0.94706	0.00000	0.00000
7583	2017.02.24 12:08	close	3791	0.04	0.94599	0.00000	0.00000	-0.22	3554.59
7584	2017.02.24 12:08	close	3792	0.04	0.94599	0.00000	0.00000	2.79	3557.38
7585	2017.02.24 22:33	sell	3793	0.04	0.94343	0.00000	0.00000
7586	2017.02.24 23:43	close	3793	0.04	0.94241	0.00000	0.00000	2.64	3560.02
7587	2017.02.27 09:01	sell	3794	0.04	0.94398	0.00000	0.00000
7588	2017.02.27 11:03	sell	3795	0.04	0.94508	0.00000	0.00000
7589	2017.02.27 12:01	close	3794	0.04	0.94402	0.00000	0.00000	-0.40	3559.62
7590	2017.02.27 12:01	close	3795	0.04	0.94402	0.00000	0.00000	2.75	3562.37
7591	2017.02.27 18:00	sell	3796	0.04	0.94523	0.00000	0.00000
7592	2017.02.27 18:25	sell	3797	0.04	0.94629	0.00000	0.00000
7593	2017.02.27 19:42	close	3796	0.04	0.94525	0.00000	0.00000	-0.34	3562.03
7594	2017.02.27 19:42	close	3797	0.04	0.94525	0.00000	0.00000	2.70	3564.73
7595	2017.02.27 19:43	sell	3798	0.04	0.94511	0.00000	0.00000
7596	2017.02.27 20:25	sell	3799	0.04	0.94616	0.00000	0.00000
7597	2017.02.28 03:38	sell	3800	0.04	0.94818	0.00000	0.00000
7598	2017.02.28 14:28	sell	3801	0.04	0.94922	0.00000	0.00000
7599	2017.03.01 09:17	close	3798	0.04	0.94664	0.00000	0.00000	-4.87	3559.85
7600	2017.03.01 09:17	close	3799	0.04	0.94664	0.00000	0.00000	-1.86	3557.99
7601	2017.03.01 09:17	close	3800	0.04	0.94664	0.00000	0.00000	4.03	3562.02
7602	2017.03.01 09:17	close	3801	0.04	0.94664	0.00000	0.00000	7.01	3569.03
7603	2017.03.01 17:38	sell	3802	0.04	0.95175	0.00000	0.00000
7604	2017.03.01 20:40	sell	3803	0.04	0.95320	0.00000	0.00000
7605	2017.03.01 22:04	sell	3804	0.04	0.95575	0.00000	0.00000
7606	2017.03.01 22:57	close	3802	0.04	0.95319	0.00000	0.00000	-4.41	3564.62
7607	2017.03.01 22:57	close	3803	0.04	0.95319	0.00000	0.00000	-0.25	3564.37
7608	2017.03.01 22:57	close	3804	0.04	0.95319	0.00000	0.00000	7.06	3571.43
7609	2017.03.01 22:58	sell	3805	0.04	0.95296	0.00000	0.00000
7610	2017.03.02 00:01	close	3805	0.04	0.95153	0.00000	0.00000	3.52	3574.95
7611	2017.03.02 22:15	sell	3806	0.04	0.94634	0.00000	0.00000
7612	2017.03.03 00:14	close	3806	0.04	0.94524	0.00000	0.00000	2.78	3577.73
7613	2017.03.08 07:30	sell	3807	0.04	0.93381	0.00000	0.00000
7614	2017.03.08 09:06	sell	3808	0.04	0.93483	0.00000	0.00000
7615	2017.03.08 09:44	close	3807	0.04	0.93375	0.00000	0.00000	-0.11	3577.62
7616	2017.03.08 09:44	close	3808	0.04	0.93375	0.00000	0.00000	2.82	3580.44
7617	2017.03.10 04:45	sell	3809	0.04	0.93327	0.00000	0.00000
7618	2017.03.10 10:20	close	3809	0.04	0.93225	0.00000	0.00000	2.64	3583.08
7619	2017.03.20 01:59	sell	3810	0.04	0.93694	0.00000	0.00000
7620	2017.03.20 06:35	sell	3811	0.04	0.93797	0.00000	0.00000
7621	2017.03.20 09:24	sell	3812	0.04	0.94054	0.00000	0.00000
7622	2017.03.20 18:31	sell	3813	0.04	0.94168	0.00000	0.00000
7623	2017.03.21 09:43	close	3810	0.04	0.93899	0.00000	0.00000	-6.25	3576.83
7624	2017.03.21 09:43	close	3811	0.04	0.93899	0.00000	0.00000	-3.30	3573.53
7625	2017.03.21 09:43	close	3812	0.04	0.93899	0.00000	0.00000	4.07	3577.60
7626	2017.03.21 09:43	close	3813	0.04	0.93899	0.00000	0.00000	7.34	3584.94
7627	2017.03.21 17:04	sell	3814	0.04	0.94184	0.00000	0.00000
7628	2017.03.21 17:14	close	3814	0.04	0.94060	0.00000	0.00000	3.28	3588.22
7629	2017.03.22 00:01	sell	3815	0.04	0.94044	0.00000	0.00000
7630	2017.03.22 03:35	close	3815	0.04	0.93940	0.00000	0.00000	2.70	3590.92
7631	2017.03.22 03:36	sell	3816	0.04	0.93914	0.00000	0.00000
7632	2017.03.22 04:05	sell	3817	0.04	0.94018	0.00000	0.00000
7633	2017.03.22 04:12	close	3816	0.04	0.93905	0.00000	0.00000	-0.03	3590.89
7634	2017.03.22 04:12	close	3817	0.04	0.93905	0.00000	0.00000	2.96	3593.85
7635	2017.03.22 04:18	sell	3818	0.04	0.93960	0.00000	0.00000
7636	2017.03.22 06:16	sell	3819	0.04	0.94061	0.00000	0.00000
7637	2017.03.22 16:04	sell	3820	0.04	0.94265	0.00000	0.00000
7638	2017.03.22 16:32	sell	3821	0.04	0.94382	0.00000	0.00000
7639	2017.03.22 21:20	close	3818	0.04	0.94137	0.00000	0.00000	-5.36	3588.49
7640	2017.03.22 21:20	close	3819	0.04	0.94137	0.00000	0.00000	-2.46	3586.03
7641	2017.03.22 21:20	close	3820	0.04	0.94137	0.00000	0.00000	3.39	3589.42
7642	2017.03.22 21:20	close	3821	0.04	0.94137	0.00000	0.00000	6.74	3596.16
7643	2017.03.22 21:21	sell	3822	0.04	0.94127	0.00000	0.00000
7644	2017.03.22 21:39	close	3822	0.04	0.94005	0.00000	0.00000	3.22	3599.38
7645	2017.03.22 21:40	sell	3823	0.04	0.93995	0.00000	0.00000
7646	2017.03.22 22:02	sell	3824	0.04	0.94101	0.00000	0.00000
7647	2017.03.22 22:03	close	3823	0.04	0.93981	0.00000	0.00000	0.12	3599.50
7648	2017.03.22 22:03	close	3824	0.04	0.93981	0.00000	0.00000	3.16	3602.66
7649	2017.03.22 22:04	sell	3825	0.04	0.94125	0.00000	0.00000
7650	2017.03.22 22:07	close	3825	0.04	0.94023	0.00000	0.00000	2.64	3605.30
7651	2017.03.22 22:08	sell	3826	0.04	0.94016	0.00000	0.00000
7652	2017.03.22 22:40	close	3826	0.04	0.93881	0.00000	0.00000	3.59	3608.89
7653	2017.03.23 06:51	sell	3827	0.04	0.93839	0.00000	0.00000
7654	2017.03.23 09:07	sell	3828	0.04	0.93946	0.00000	0.00000
7655	2017.03.23 11:58	close	3827	0.04	0.93824	0.00000	0.00000	0.15	3609.04
7656	2017.03.23 11:58	close	3828	0.04	0.93824	0.00000	0.00000	3.22	3612.26
7657	2017.03.24 17:00	sell	3829	0.04	0.94017	0.00000	0.00000
7658	2017.03.24 20:48	sell	3830	0.04	0.94118	0.00000	0.00000
7659	2017.03.24 22:10	close	3829	0.04	0.94010	0.00000	0.00000	-0.08	3612.18
7660	2017.03.24 22:10	close	3830	0.04	0.94010	0.00000	0.00000	2.81	3614.99
7661	2017.03.24 22:11	sell	3831	0.04	0.94000	0.00000	0.00000
7662	2017.03.27 00:03	close	3831	0.04	0.93864	0.00000	0.00000	3.52	3618.51
7663	2017.03.27 03:30	sell	3832	0.04	0.94029	0.00000	0.00000
7664	2017.03.27 04:26	close	3832	0.04	0.93921	0.00000	0.00000	2.81	3621.32
7665	2017.03.27 09:00	sell	3833	0.04	0.94010	0.00000	0.00000
7666	2017.03.27 13:10	sell	3834	0.04	0.94112	0.00000	0.00000
7667	2017.03.27 15:17	sell	3835	0.04	0.94327	0.00000	0.00000
7668	2017.03.27 16:42	sell	3836	0.04	0.94433	0.00000	0.00000
7669	2017.03.27 19:57	close	3833	0.04	0.94193	0.00000	0.00000	-5.52	3615.80
7670	2017.03.27 19:57	close	3834	0.04	0.94193	0.00000	0.00000	-2.60	3613.20
7671	2017.03.27 19:57	close	3835	0.04	0.94193	0.00000	0.00000	3.57	3616.77
7672	2017.03.27 19:57	close	3836	0.04	0.94193	0.00000	0.00000	6.60	3623.37
7673	2017.03.29 17:00	sell	3837	0.04	0.93940	0.00000	0.00000
7674	2017.03.29 17:25	sell	3838	0.04	0.94042	0.00000	0.00000
7675	2017.03.29 17:33	close	3837	0.04	0.93938	0.00000	0.00000	-0.22	3623.15
7676	2017.03.29 17:33	close	3838	0.04	0.93938	0.00000	0.00000	2.70	3625.85
7677	2017.03.29 17:36	sell	3839	0.04	0.93933	0.00000	0.00000
7678	2017.03.29 18:19	sell	3840	0.04	0.94036	0.00000	0.00000
7679	2017.03.29 18:41	close	3839	0.04	0.93930	0.00000	0.00000	-0.19	3625.66
7680	2017.03.29 18:41	close	3840	0.04	0.93930	0.00000	0.00000	2.76	3628.42
7681	2017.03.30 23:07	sell	3841	0.04	0.93391	0.00000	0.00000
7682	2017.03.30 23:50	close	3841	0.04	0.93287	0.00000	0.00000	2.70	3631.12
7683	2017.03.31 19:01	sell	3842	0.04	0.93269	0.00000	0.00000
7684	2017.03.31 21:58	close	3842	0.04	0.93168	0.00000	0.00000	2.61	3633.73
7685	2017.03.31 23:22	sell	3843	0.04	0.93293	0.00000	0.00000
7686	2017.04.03 00:01	close	3843	0.04	0.93001	0.00000	0.00000	7.99	3641.72
7687	2017.04.03 03:00	sell	3844	0.04	0.93306	0.00000	0.00000
7688	2017.04.03 04:45	sell	3845	0.04	0.93417	0.00000	0.00000
7689	2017.04.03 06:32	close	3844	0.04	0.93311	0.00000	0.00000	-0.43	3641.29
7690	2017.04.03 06:32	close	3845	0.04	0.93311	0.00000	0.00000	2.75	3644.04
7691	2017.04.03 06:33	sell	3846	0.04	0.93300	0.00000	0.00000
7692	2017.04.03 08:54	close	3846	0.04	0.93199	0.00000	0.00000	2.62	3646.66
7693	2017.04.03 17:00	sell	3847	0.04	0.93659	0.00000	0.00000
7694	2017.04.03 17:24	sell	3848	0.04	0.93762	0.00000	0.00000
7695	2017.04.03 17:47	close	3847	0.04	0.93654	0.00000	0.00000	-0.14	3646.52
7696	2017.04.03 17:47	close	3848	0.04	0.93654	0.00000	0.00000	2.82	3649.34
7697	2017.04.03 17:48	sell	3849	0.04	0.93645	0.00000	0.00000
7698	2017.04.03 18:08	sell	3850	0.04	0.93747	0.00000	0.00000
7699	2017.04.03 18:55	close	3849	0.04	0.93628	0.00000	0.00000	0.21	3649.55
7700	2017.04.03 18:55	close	3850	0.04	0.93628	0.00000	0.00000	3.14	3652.69
7701	2017.04.03 18:56	sell	3851	0.04	0.93620	0.00000	0.00000
7702	2017.04.03 19:18	sell	3852	0.04	0.93725	0.00000	0.00000
7703	2017.04.04 02:29	sell	3853	0.04	0.93929	0.00000	0.00000
7704	2017.04.04 04:56	close	3851	0.04	0.93722	0.00000	0.00000	-3.30	3649.39
7705	2017.04.04 04:56	close	3852	0.04	0.93722	0.00000	0.00000	-0.29	3649.10
7706	2017.04.04 04:56	close	3853	0.04	0.93722	0.00000	0.00000	5.65	3654.75
7707	2017.04.04 04:57	sell	3854	0.04	0.93695	0.00000	0.00000
7708	2017.04.04 06:59	close	3854	0.04	0.93588	0.00000	0.00000	2.79	3657.54
7709	2017.04.04 07:00	sell	3855	0.04	0.93556	0.00000	0.00000
7710	2017.04.04 07:49	close	3855	0.04	0.93456	0.00000	0.00000	2.59	3660.13
7711	2017.04.04 07:50	sell	3856	0.04	0.93470	0.00000	0.00000
7712	2017.04.04 08:37	sell	3857	0.04	0.93572	0.00000	0.00000
7713	2017.04.04 10:47	sell	3858	0.04	0.93785	0.00000	0.00000
7714	2017.04.04 18:40	close	3856	0.04	0.93572	0.00000	0.00000	-3.21	3656.92
7715	2017.04.04 18:40	close	3857	0.04	0.93572	0.00000	0.00000	-0.28	3656.64
7716	2017.04.04 18:40	close	3858	0.04	0.93572	0.00000	0.00000	5.83	3662.47
7717	2017.04.04 18:42	sell	3859	0.04	0.93568	0.00000	0.00000
7718	2017.04.04 23:01	close	3859	0.04	0.93466	0.00000	0.00000	2.64	3665.11
7719	2017.04.05 03:15	sell	3860	0.04	0.93494	0.00000	0.00000
7720	2017.04.05 08:34	close	3860	0.04	0.93385	0.00000	0.00000	2.84	3667.95
7721	2017.04.05 09:45	sell	3861	0.04	0.93537	0.00000	0.00000
7722	2017.04.05 11:46	close	3861	0.04	0.93435	0.00000	0.00000	2.65	3670.60
7723	2017.04.05 22:16	sell	3862	0.04	0.93388	0.00000	0.00000
7724	2017.04.05 22:24	sell	3863	0.04	0.93492	0.00000	0.00000
7725	2017.04.06 01:26	sell	3864	0.04	0.93703	0.00000	0.00000
7726	2017.04.06 15:13	sell	3865	0.04	0.93807	0.00000	0.00000
7727	2017.04.06 17:23	close	3862	0.04	0.93567	0.00000	0.00000	-5.72	3664.87
7728	2017.04.06 17:23	close	3863	0.04	0.93567	0.00000	0.00000	-2.73	3662.14
7729	2017.04.06 17:23	close	3864	0.04	0.93567	0.00000	0.00000	3.61	3665.75
7730	2017.04.06 17:23	close	3865	0.04	0.93567	0.00000	0.00000	6.60	3672.35
7731	2017.04.07 07:46	sell	3866	0.04	0.93467	0.00000	0.00000
7732	2017.04.07 10:11	close	3866	0.04	0.93362	0.00000	0.00000	2.73	3675.08
7733	2017.04.10 00:01	buy	3867	0.04	0.92876	0.00000	0.00000
7734	2017.04.10 00:57	close	3867	0.04	0.92977	0.00000	0.00000	2.62	3677.70
7735	2017.04.10 00:58	buy	3868	0.04	0.92956	0.00000	0.00000
7736	2017.04.10 02:15	sell	3869	0.04	0.93022	0.00000	0.00000
7737	2017.04.10 02:32	close	3868	0.04	0.93080	0.00000	0.00000	3.27	3680.97
7738	2017.04.10 02:33	buy	3870	0.04	0.93088	0.00000	0.00000
7739	2017.04.10 03:45	buy	3871	0.04	0.92978	0.00000	0.00000
7740	2017.04.10 04:19	close	3869	0.04	0.92915	0.00000	0.00000	2.79	3683.76
7741	2017.04.10 06:32	sell	3872	0.04	0.93011	0.00000	0.00000
7742	2017.04.10 08:07	close	3870	0.04	0.93090	0.00000	0.00000	-0.22	3683.54
7743	2017.04.10 08:07	close	3871	0.04	0.93090	0.00000	0.00000	2.93	3686.47
7744	2017.04.10 08:32	sell	3873	0.04	0.93112	0.00000	0.00000
7745	2017.04.10 12:18	close	3872	0.04	0.93007	0.00000	0.00000	-0.17	3686.30
7746	2017.04.10 12:18	close	3873	0.04	0.93007	0.00000	0.00000	2.73	3689.03
7747	2017.04.10 17:00	buy	3874	0.04	0.92896	0.00000	0.00000
7748	2017.04.10 17:45	sell	3875	0.04	0.92911	0.00000	0.00000
7749	2017.04.10 18:03	close	3874	0.04	0.92998	0.00000	0.00000	2.64	3691.67
7750	2017.04.10 18:04	buy	3876	0.04	0.93005	0.00000	0.00000
7751	2017.04.10 18:52	buy	3877	0.04	0.92899	0.00000	0.00000
7752	2017.04.10 20:38	close	3875	0.04	0.92807	0.00000	0.00000	2.70	3694.37
7753	2017.04.11 03:20	buy	3878	0.04	0.92665	0.00000	0.00000
7754	2017.04.11 05:31	buy	3879	0.04	0.92563	0.00000	0.00000
7755	2017.04.11 08:00	sell	3880	0.04	0.92632	0.00000	0.00000
7756	2017.04.11 09:59	close	3880	0.04	0.92531	0.00000	0.00000	2.62	3696.99
7757	2017.04.11 18:15	sell	3881	0.04	0.92734	0.00000	0.00000
7758	2017.04.12 04:36	close	3881	0.04	0.92618	0.00000	0.00000	2.94	3699.93
7759	2017.04.12 08:15	sell	3882	0.04	0.92619	0.00000	0.00000
7760	2017.04.12 09:50	close	3882	0.04	0.92512	0.00000	0.00000	2.79	3702.72
7761	2017.04.12 20:30	sell	3883	0.04	0.92149	0.00000	0.00000
7762	2017.04.12 20:45	close	3883	0.04	0.92049	0.00000	0.00000	2.59	3705.31
7763	2017.04.13 00:45	sell	3884	0.04	0.92434	0.00000	0.00000
7764	2017.04.13 00:53	sell	3885	0.04	0.92547	0.00000	0.00000
7765	2017.04.13 01:01	close	3884	0.04	0.92429	0.00000	0.00000	-0.14	3705.17
7766	2017.04.13 01:01	close	3885	0.04	0.92429	0.00000	0.00000	3.10	3708.27
7767	2017.04.13 02:00	sell	3886	0.04	0.92450	0.00000	0.00000
7768	2017.04.13 02:26	sell	3887	0.04	0.92551	0.00000	0.00000
7769	2017.04.13 04:47	close	3886	0.04	0.92445	0.00000	0.00000	-0.14	3708.13
7770	2017.04.13 04:47	close	3887	0.04	0.92445	0.00000	0.00000	2.76	3710.89
7771	2017.04.13 04:48	sell	3888	0.04	0.92447	0.00000	0.00000
7772	2017.04.13 04:59	sell	3889	0.04	0.92562	0.00000	0.00000
7773	2017.04.13 13:02	sell	3890	0.04	0.92769	0.00000	0.00000
7774	2017.04.13 17:39	close	3876	0.04	0.92816	0.00000	0.00000	-5.77	3705.13
7775	2017.04.13 17:39	close	3877	0.04	0.92816	0.00000	0.00000	-2.73	3702.40
7776	2017.04.13 17:39	close	3878	0.04	0.92816	0.00000	0.00000	4.00	3706.40
7777	2017.04.13 17:39	close	3879	0.04	0.92816	0.00000	0.00000	6.92	3713.32
7778	2017.04.13 17:43	sell	3891	0.04	0.92881	0.00000	0.00000
7779	2017.04.14 07:48	buy	3892	0.04	0.93110	0.00000	0.00000
7780	2017.04.14 14:34	close	3892	0.04	0.93233	0.00000	0.00000	3.25	3716.57
7781	2017.04.17 21:00	buy	3893	0.04	0.93251	0.00000	0.00000
7782	2017.04.17 23:56	close	3893	0.04	0.93352	0.00000	0.00000	2.62	3719.19
7783	2017.04.18 09:32	buy	3894	0.04	0.93346	0.00000	0.00000
7784	2017.04.18 10:06	close	3894	0.04	0.93458	0.00000	0.00000	2.93	3722.12
7785	2017.04.19 09:45	buy	3895	0.04	0.94213	0.00000	0.00000
7786	2017.04.19 11:46	buy	3896	0.04	0.94110	0.00000	0.00000
7787	2017.04.19 12:45	close	3895	0.04	0.94219	0.00000	0.00000	-0.11	3722.01
7788	2017.04.19 12:45	close	3896	0.04	0.94219	0.00000	0.00000	2.85	3724.86
7789	2017.04.20 20:00	buy	3897	0.04	0.94556	0.00000	0.00000
7790	2017.04.20 20:47	buy	3898	0.04	0.94449	0.00000	0.00000
7791	2017.04.21 02:01	buy	3899	0.04	0.94242	0.00000	0.00000
7792	2017.04.21 02:07	buy	3900	0.04	0.94120	0.00000	0.00000
7793	2017.04.21 08:23	close	3897	0.04	0.94373	0.00000	0.00000	-5.54	3719.31
7794	2017.04.21 08:23	close	3898	0.04	0.94373	0.00000	0.00000	-2.47	3716.84
7795	2017.04.21 08:23	close	3899	0.04	0.94373	0.00000	0.00000	3.47	3720.31
7796	2017.04.21 08:23	close	3900	0.04	0.94373	0.00000	0.00000	6.97	3727.28
7797	2017.04.24 07:45	buy	3901	0.04	0.94747	0.00000	0.00000
7798	2017.04.24 10:41	buy	3902	0.04	0.94645	0.00000	0.00000
7799	2017.04.24 13:06	buy	3903	0.04	0.94388	0.00000	0.00000
7800	2017.04.24 16:38	close	3901	0.04	0.94628	0.00000	0.00000	-3.70	3723.58
7801	2017.04.24 16:38	close	3902	0.04	0.94628	0.00000	0.00000	-0.77	3722.81
7802	2017.04.24 16:38	close	3903	0.04	0.94628	0.00000	0.00000	6.60	3729.41
7803	2017.04.25 05:46	buy	3904	0.04	0.94772	0.00000	0.00000
7804	2017.04.25 06:51	buy	3905	0.04	0.94671	0.00000	0.00000
7805	2017.04.25 10:14	buy	3906	0.04	0.94453	0.00000	0.00000
7806	2017.04.25 10:58	buy	3907	0.04	0.94339	0.00000	0.00000
7807	2017.04.25 15:26	close	3904	0.04	0.94594	0.00000	0.00000	-5.38	3724.03
7808	2017.04.25 15:26	close	3905	0.04	0.94594	0.00000	0.00000	-2.49	3721.54
7809	2017.04.25 15:26	close	3906	0.04	0.94594	0.00000	0.00000	3.76	3725.30
7810	2017.04.25 15:26	close	3907	0.04	0.94594	0.00000	0.00000	7.03	3732.33
7811	2017.04.25 20:15	buy	3908	0.04	0.94390	0.00000	0.00000
7812	2017.04.25 21:34	buy	3909	0.04	0.94271	0.00000	0.00000
7813	2017.04.26 01:26	close	3908	0.04	0.94421	0.00000	0.00000	0.60	3732.93
7814	2017.04.26 01:26	close	3909	0.04	0.94421	0.00000	0.00000	4.01	3736.93
7815	2017.04.28 23:15	buy	3910	0.04	0.93684	0.00000	0.00000
7816	2017.05.01 00:15	close	3910	0.04	0.93795	0.00000	0.00000	2.89	3739.82
7817	2017.05.01 04:45	buy	3911	0.04	0.93649	0.00000	0.00000
7818	2017.05.01 06:24	close	3911	0.04	0.93749	0.00000	0.00000	2.58	3742.40
7819	2017.07.12 19:08	close	3888	0.04	0.92601	0.00000	0.00000	-13.54	3728.86
7820	2017.07.12 19:08	close	3889	0.04	0.92601	0.00000	0.00000	-10.25	3718.62
7821	2017.07.12 19:08	close	3890	0.04	0.92601	0.00000	0.00000	-4.31	3714.31
7822	2017.07.12 19:08	close	3891	0.04	0.92601	0.00000	0.00000	-1.10	3713.21
7823	2017.07.12 22:30	sell	3912	0.04	0.92520	0.00000	0.00000
7824	2017.07.13 02:33	close	3912	0.04	0.92419	0.00000	0.00000	2.32	3715.53
7825	2017.07.13 06:15	sell	3913	0.04	0.92843	0.00000	0.00000
7826	2017.07.13 09:35	sell	3914	0.04	0.92949	0.00000	0.00000
7827	2017.07.13 10:01	close	3913	0.04	0.92835	0.00000	0.00000	-0.05	3715.48
7828	2017.07.13 10:01	close	3914	0.04	0.92835	0.00000	0.00000	2.99	3718.47
7829	2017.07.13 18:02	sell	3915	0.04	0.93189	0.00000	0.00000
7830	2017.07.13 18:15	sell	3916	0.04	0.93295	0.00000	0.00000
7831	2017.07.13 18:27	close	3915	0.04	0.93164	0.00000	0.00000	0.44	3718.91
7832	2017.07.13 18:27	close	3916	0.04	0.93164	0.00000	0.00000	3.48	3722.39
7833	2017.07.14 02:15	sell	3917	0.04	0.93221	0.00000	0.00000
7834	2017.07.14 06:00	close	3917	0.04	0.93115	0.00000	0.00000	2.76	3725.15
7835	2017.07.17 02:19	sell	3918	0.04	0.93013	0.00000	0.00000
7836	2017.07.17 03:42	close	3918	0.04	0.92907	0.00000	0.00000	2.76	3727.91
7837	2017.07.17 22:00	sell	3919	0.04	0.92907	0.00000	0.00000
7838	2017.07.17 22:21	close	3919	0.04	0.92801	0.00000	0.00000	2.75	3730.66
7839	2017.07.17 22:58	sell	3920	0.04	0.92838	0.00000	0.00000
7840	2017.07.18 00:44	sell	3921	0.04	0.92978	0.00000	0.00000
7841	2017.07.18 01:46	close	3920	0.04	0.92321	0.00000	0.00000	14.45	3745.11
7842	2017.07.18 01:46	close	3921	0.04	0.92321	0.00000	0.00000	18.56	3763.67
7843	2017.07.18 05:00	sell	3922	0.04	0.92599	0.00000	0.00000
7844	2017.07.18 05:09	sell	3923	0.04	0.92776	0.00000	0.00000
7845	2017.07.18 05:17	close	3922	0.04	0.92630	0.00000	0.00000	-1.17	3762.50
7846	2017.07.18 05:17	close	3923	0.04	0.92630	0.00000	0.00000	3.91	3766.41
7847	2017.07.18 05:45	sell	3924	0.04	0.92861	0.00000	0.00000
7848	2017.07.18 05:58	close	3924	0.04	0.92747	0.00000	0.00000	2.99	3769.40
7849	2017.07.18 09:22	sell	3925	0.04	0.92939	0.00000	0.00000
7850	2017.07.18 10:37	sell	3926	0.04	0.93049	0.00000	0.00000
7851	2017.07.18 11:14	close	3925	0.04	0.92943	0.00000	0.00000	-0.40	3769.00
7852	2017.07.18 11:14	close	3926	0.04	0.92943	0.00000	0.00000	2.76	3771.76
7853	2017.07.18 17:15	sell	3927	0.04	0.92940	0.00000	0.00000
7854	2017.07.18 17:41	sell	3928	0.04	0.93055	0.00000	0.00000
7855	2017.07.18 18:00	close	3927	0.04	0.92942	0.00000	0.00000	-0.34	3771.42
7856	2017.07.18 18:00	close	3928	0.04	0.92942	0.00000	0.00000	2.96	3774.38
7857	2017.07.18 18:25	sell	3929	0.04	0.92998	0.00000	0.00000
7858	2017.07.18 18:40	sell	3930	0.04	0.93143	0.00000	0.00000
7859	2017.07.18 18:49	close	3929	0.04	0.93012	0.00000	0.00000	-0.68	3773.70
7860	2017.07.18 18:49	close	3930	0.04	0.93012	0.00000	0.00000	3.48	3777.18
7861	2017.07.18 18:51	sell	3931	0.04	0.93017	0.00000	0.00000
7862	2017.07.18 18:57	sell	3932	0.04	0.93188	0.00000	0.00000
7863	2017.07.18 19:46	close	3931	0.04	0.93042	0.00000	0.00000	-1.00	3776.18
7864	2017.07.18 19:46	close	3932	0.04	0.93042	0.00000	0.00000	3.90	3780.08
7865	2017.07.18 19:47	sell	3933	0.04	0.93023	0.00000	0.00000
7866	2017.07.18 21:07	close	3933	0.04	0.92915	0.00000	0.00000	2.82	3782.90
7867	2017.07.19 03:02	sell	3934	0.04	0.92901	0.00000	0.00000
7868	2017.07.19 03:17	close	3934	0.04	0.92798	0.00000	0.00000	2.67	3785.57
7869	2017.07.19 08:15	sell	3935	0.04	0.92913	0.00000	0.00000
7870	2017.07.19 08:38	sell	3936	0.04	0.93014	0.00000	0.00000
7871	2017.07.19 09:15	sell	3937	0.04	0.93275	0.00000	0.00000
7872	2017.07.19 11:06	close	3935	0.04	0.93025	0.00000	0.00000	-3.49	3782.08
7873	2017.07.19 11:06	close	3936	0.04	0.93025	0.00000	0.00000	-0.60	3781.48
7874	2017.07.19 11:06	close	3937	0.04	0.93025	0.00000	0.00000	6.89	3788.37
7875	2017.07.19 17:03	buy	3938	0.04	0.92707	0.00000	0.00000
7876	2017.07.19 17:10	close	3938	0.04	0.92843	0.00000	0.00000	3.62	3791.99
7877	2017.07.19 17:30	buy	3939	0.04	0.92688	0.00000	0.00000
7878	2017.07.19 17:46	buy	3940	0.04	0.92571	0.00000	0.00000
7879	2017.07.19 17:59	close	3939	0.04	0.92702	0.00000	0.00000	0.13	3792.12
7880	2017.07.19 17:59	close	3940	0.04	0.92702	0.00000	0.00000	3.48	3795.60
7881	2017.07.19 18:22	buy	3941	0.04	0.92702	0.00000	0.00000
7882	2017.07.19 18:58	buy	3942	0.04	0.92595	0.00000	0.00000
7883	2017.07.19 22:11	close	3941	0.04	0.92702	0.00000	0.00000	-0.28	3795.32
7884	2017.07.19 22:11	close	3942	0.04	0.92702	0.00000	0.00000	2.79	3798.11
7885	2017.07.19 22:34	buy	3943	0.04	0.92716	0.00000	0.00000
7886	2017.07.20 01:30	sell	3944	0.04	0.92769	0.00000	0.00000
7887	2017.07.20 04:51	close	3944	0.04	0.92669	0.00000	0.00000	2.59	3800.70
7888	2017.07.20 05:16	buy	3945	0.04	0.92609	0.00000	0.00000
7889	2017.07.20 11:59	close	3943	0.04	0.92713	0.00000	0.00000	-0.41	3800.29
7890	2017.07.20 11:59	close	3945	0.04	0.92713	0.00000	0.00000	2.70	3802.99
7891	2017.07.20 17:15	buy	3946	0.04	0.92613	0.00000	0.00000
7892	2017.07.20 17:41	close	3946	0.04	0.92734	0.00000	0.00000	3.19	3806.18
7893	2017.07.20 18:34	sell	3947	0.04	0.92965	0.00000	0.00000
7894	2017.07.20 18:40	sell	3948	0.04	0.93075	0.00000	0.00000
7895	2017.07.20 22:00	sell	3949	0.04	0.93283	0.00000	0.00000
7896	2017.07.21 00:01	close	3947	0.04	0.92980	0.00000	0.00000	-0.81	3805.37
7897	2017.07.21 00:01	close	3948	0.04	0.92980	0.00000	0.00000	2.34	3807.71
7898	2017.07.21 00:01	close	3949	0.04	0.92980	0.00000	0.00000	8.30	3816.01
7899	2017.07.21 00:02	sell	3950	0.04	0.93005	0.00000	0.00000
7900	2017.07.21 00:24	sell	3951	0.04	0.93138	0.00000	0.00000
7901	2017.07.21 03:45	buy	3952	0.04	0.93127	0.00000	0.00000
7902	2017.07.21 04:28	close	3952	0.04	0.93227	0.00000	0.00000	2.59	3818.60
7903	2017.07.21 05:12	sell	3953	0.04	0.93349	0.00000	0.00000
7904	2017.07.21 05:14	sell	3954	0.04	0.93462	0.00000	0.00000
7905	2017.07.21 17:58	close	3950	0.04	0.93185	0.00000	0.00000	-5.44	3813.16
7906	2017.07.21 17:58	close	3951	0.04	0.93185	0.00000	0.00000	-1.62	3811.54
7907	2017.07.21 17:58	close	3953	0.04	0.93185	0.00000	0.00000	4.43	3815.97
7908	2017.07.21 17:58	close	3954	0.04	0.93185	0.00000	0.00000	7.67	3823.64
7909	2017.07.21 19:07	buy	3955	0.04	0.93221	0.00000	0.00000
7910	2017.07.21 19:25	close	3955	0.04	0.93328	0.00000	0.00000	2.78	3826.42
7911	2017.07.21 21:07	buy	3956	0.04	0.93398	0.00000	0.00000
7912	2017.07.21 21:45	sell	3957	0.04	0.93462	0.00000	0.00000
7913	2017.07.24 00:01	close	3957	0.04	0.93170	0.00000	0.00000	8.00	3834.42
7914	2017.07.24 00:03	buy	3958	0.04	0.93170	0.00000	0.00000
7915	2017.07.24 00:09	close	3956	0.04	0.93370	0.00000	0.00000	-1.09	3833.33
7916	2017.07.24 00:09	close	3958	0.04	0.93370	0.00000	0.00000	5.46	3838.79
7917	2017.07.24 07:30	buy	3959	0.04	0.93223	0.00000	0.00000
7918	2017.07.24 08:11	buy	3960	0.04	0.93112	0.00000	0.00000
7919	2017.07.24 11:31	close	3959	0.04	0.93225	0.00000	0.00000	-0.22	3838.57
7920	2017.07.24 11:31	close	3960	0.04	0.93225	0.00000	0.00000	2.96	3841.53
7921	2017.07.24 17:00	buy	3961	0.04	0.93084	0.00000	0.00000
7922	2017.07.24 17:18	buy	3962	0.04	0.92932	0.00000	0.00000
7923	2017.07.24 17:32	close	3961	0.04	0.93060	0.00000	0.00000	-0.97	3840.56
7924	2017.07.24 17:32	close	3962	0.04	0.93060	0.00000	0.00000	3.39	3843.95
7925	2017.07.24 17:33	buy	3963	0.04	0.93075	0.00000	0.00000
7926	2017.07.24 17:45	buy	3964	0.04	0.92974	0.00000	0.00000
7927	2017.07.24 23:35	sell	3965	0.04	0.93001	0.00000	0.00000
7928	2017.07.25 04:51	close	3965	0.04	0.92882	0.00000	0.00000	3.03	3846.98
7929	2017.07.25 05:08	buy	3966	0.04	0.92633	0.00000	0.00000
7930	2017.07.25 05:47	close	3963	0.04	0.92931	0.00000	0.00000	-4.42	3842.55
7931	2017.07.25 05:47	close	3964	0.04	0.92931	0.00000	0.00000	-1.52	3841.03
7932	2017.07.25 05:47	close	3966	0.04	0.92931	0.00000	0.00000	8.26	3849.29
7933	2017.07.25 07:37	sell	3967	0.04	0.92984	0.00000	0.00000
7934	2017.07.25 14:51	close	3967	0.04	0.92861	0.00000	0.00000	3.24	3852.53
7935	2017.07.25 22:15	buy	3968	0.04	0.92741	0.00000	0.00000
7936	2017.07.26 02:07	close	3968	0.04	0.92865	0.00000	0.00000	3.27	3855.80
7937	2017.07.26 02:08	buy	3969	0.04	0.92853	0.00000	0.00000
7938	2017.07.26 04:11	close	3969	0.04	0.92960	0.00000	0.00000	2.79	3858.59
7939	2017.07.26 07:48	buy	3970	0.04	0.92837	0.00000	0.00000
7940	2017.07.26 08:15	buy	3971	0.04	0.92725	0.00000	0.00000
7941	2017.07.26 09:40	close	3970	0.04	0.92834	0.00000	0.00000	-0.37	3858.22
7942	2017.07.26 09:40	close	3971	0.04	0.92834	0.00000	0.00000	2.85	3861.07
7943	2017.07.26 17:00	sell	3972	0.04	0.92999	0.00000	0.00000
7944	2017.07.26 17:29	sell	3973	0.04	0.93111	0.00000	0.00000
7945	2017.07.26 18:16	close	3972	0.04	0.92993	0.00000	0.00000	-0.11	3860.96
7946	2017.07.26 18:16	close	3973	0.04	0.92993	0.00000	0.00000	3.10	3864.06
7947	2017.07.26 21:02	sell	3974	0.04	0.93302	0.00000	0.00000
7948	2017.07.26 21:22	sell	3975	0.04	0.93410	0.00000	0.00000
7949	2017.07.26 22:06	sell	3976	0.04	0.93663	0.00000	0.00000
7950	2017.07.26 22:17	close	3974	0.04	0.93419	0.00000	0.00000	-3.63	3860.43
7951	2017.07.26 22:17	close	3975	0.04	0.93419	0.00000	0.00000	-0.53	3859.90
7952	2017.07.26 22:17	close	3976	0.04	0.93419	0.00000	0.00000	6.72	3866.62
7953	2017.07.26 22:18	sell	3977	0.04	0.93423	0.00000	0.00000
7954	2017.07.26 23:31	sell	3978	0.04	0.93579	0.00000	0.00000
7955	2017.07.27 05:45	sell	3979	0.04	0.93781	0.00000	0.00000
7956	2017.07.27 15:17	sell	3980	0.04	0.93886	0.00000	0.00000
7957	2017.07.27 17:30	buy	3981	0.04	0.93673	0.00000	0.00000
7958	2017.07.27 17:53	close	3981	0.04	0.93784	0.00000	0.00000	2.91	3869.53
7959	2017.07.28 13:54	close	3977	0.04	0.93641	0.00000	0.00000	-6.93	3862.59
7960	2017.07.28 13:54	close	3978	0.04	0.93641	0.00000	0.00000	-2.46	3860.13
7961	2017.07.28 13:54	close	3979	0.04	0.93641	0.00000	0.00000	3.63	3863.76
7962	2017.07.28 13:54	close	3980	0.04	0.93641	0.00000	0.00000	6.64	3870.40
7963	2017.07.28 17:00	buy	3982	0.04	0.93203	0.00000	0.00000
7964	2017.07.28 17:31	buy	3983	0.04	0.93086	0.00000	0.00000
7965	2017.07.28 17:39	close	3982	0.04	0.93195	0.00000	0.00000	-0.51	3869.89
7966	2017.07.28 17:39	close	3983	0.04	0.93195	0.00000	0.00000	2.85	3872.74
7967	2017.07.28 17:40	buy	3984	0.04	0.93215	0.00000	0.00000
7968	2017.07.28 18:34	close	3984	0.04	0.93334	0.00000	0.00000	3.14	3875.88
7969	2017.07.28 18:35	buy	3985	0.04	0.93334	0.00000	0.00000
7970	2017.07.28 21:01	sell	3986	0.04	0.93418	0.00000	0.00000
7971	2017.07.28 21:22	close	3985	0.04	0.93443	0.00000	0.00000	2.84	3878.72
7972	2017.07.28 21:23	buy	3987	0.04	0.93456	0.00000	0.00000
7973	2017.07.28 21:45	sell	3988	0.04	0.93523	0.00000	0.00000
7974	2017.07.28 23:05	close	3987	0.04	0.93558	0.00000	0.00000	2.65	3881.37
7975	2017.07.31 00:05	close	3986	0.04	0.93207	0.00000	0.00000	5.67	3887.04
7976	2017.07.31 00:05	close	3988	0.04	0.93207	0.00000	0.00000	8.68	3895.72
7977	2017.07.31 02:30	sell	3989	0.04	0.93592	0.00000	0.00000
7978	2017.07.31 03:13	sell	3990	0.04	0.93739	0.00000	0.00000
7979	2017.07.31 06:15	buy	3991	0.04	0.93645	0.00000	0.00000
7980	2017.07.31 06:33	close	3989	0.04	0.93612	0.00000	0.00000	-0.86	3894.86
7981	2017.07.31 06:33	close	3990	0.04	0.93612	0.00000	0.00000	3.36	3898.22
7982	2017.07.31 06:37	sell	3992	0.04	0.93621	0.00000	0.00000
7983	2017.07.31 08:52	buy	3993	0.04	0.93537	0.00000	0.00000
7984	2017.07.31 09:19	close	3992	0.04	0.93518	0.00000	0.00000	2.68	3900.90
7985	2017.07.31 12:20	buy	3994	0.04	0.93334	0.00000	0.00000
7986	2017.07.31 17:35	close	3991	0.04	0.93610	0.00000	0.00000	-1.28	3899.62
7987	2017.07.31 17:35	close	3993	0.04	0.93610	0.00000	0.00000	1.81	3901.43
7988	2017.07.31 17:35	close	3994	0.04	0.93610	0.00000	0.00000	7.63	3909.06
7989	2017.07.31 17:45	sell	3995	0.04	0.93730	0.00000	0.00000
7990	2017.07.31 18:35	close	3995	0.04	0.93629	0.00000	0.00000	2.62	3911.68
7991	2017.07.31 19:00	sell	3996	0.04	0.93693	0.00000	0.00000
7992	2017.07.31 19:54	close	3996	0.04	0.93579	0.00000	0.00000	2.99	3914.67
7993	2017.07.31 22:27	sell	3997	0.04	0.93558	0.00000	0.00000
7994	2017.07.31 23:03	sell	3998	0.04	0.93670	0.00000	0.00000
7995	2017.08.01 02:36	sell	3999	0.04	0.93881	0.00000	0.00000
7996	2017.08.01 07:30	buy	4000	0.04	0.93800	0.00000	0.00000
7997	2017.08.01 08:18	buy	4001	0.04	0.93680	0.00000	0.00000
7998	2017.08.01 09:18	close	3997	0.04	0.93667	0.00000	0.00000	-3.50	3911.17
7999	2017.08.01 09:18	close	3998	0.04	0.93667	0.00000	0.00000	-0.29	3910.88
8000	2017.08.01 09:18	close	3999	0.04	0.93667	0.00000	0.00000	5.86	3916.74
8001	2017.08.01 09:19	sell	4002	0.04	0.93664	0.00000	0.00000
8002	2017.08.01 10:04	close	4002	0.04	0.93557	0.00000	0.00000	2.79	3919.53
8003	2017.08.01 10:26	buy	4003	0.04	0.93453	0.00000	0.00000
8004	2017.08.01 12:31	buy	4004	0.04	0.93350	0.00000	0.00000
8005	2017.08.01 18:21	close	4000	0.04	0.93602	0.00000	0.00000	-5.96	3913.57
8006	2017.08.01 18:21	close	4001	0.04	0.93602	0.00000	0.00000	-2.52	3911.05
8007	2017.08.01 18:21	close	4003	0.04	0.93602	0.00000	0.00000	3.99	3915.04
8008	2017.08.01 18:21	close	4004	0.04	0.93602	0.00000	0.00000	6.95	3921.99
8009	2017.08.01 18:35	sell	4005	0.04	0.93685	0.00000	0.00000
8010	2017.08.01 21:45	buy	4006	0.04	0.93626	0.00000	0.00000
8011	2017.08.01 22:04	close	4005	0.04	0.93574	0.00000	0.00000	2.90	3924.89
8012	2017.08.01 23:25	close	4006	0.04	0.93729	0.00000	0.00000	2.67	3927.56
8013	2017.08.02 02:00	buy	4007	0.04	0.93133	0.00000	0.00000
8014	2017.08.02 02:40	close	4007	0.04	0.93234	0.00000	0.00000	2.62	3930.18
8015	2017.08.02 03:00	buy	4008	0.04	0.93172	0.00000	0.00000
8016	2017.08.02 05:12	close	4008	0.04	0.93273	0.00000	0.00000	2.62	3932.80
8017	2017.08.02 05:13	buy	4009	0.04	0.93287	0.00000	0.00000
8018	2017.08.02 05:45	sell	4010	0.04	0.93322	0.00000	0.00000
8019	2017.08.02 07:03	close	4009	0.04	0.93408	0.00000	0.00000	3.19	3935.99
8020	2017.08.02 07:35	sell	4011	0.04	0.93423	0.00000	0.00000
8021	2017.08.02 08:04	buy	4012	0.04	0.93455	0.00000	0.00000
8022	2017.08.02 10:10	close	4012	0.04	0.93557	0.00000	0.00000	2.65	3938.64
8023	2017.08.02 11:25	close	4010	0.04	0.93319	0.00000	0.00000	-0.20	3938.44
8024	2017.08.02 11:25	close	4011	0.04	0.93319	0.00000	0.00000	2.70	3941.14
8025	2017.08.02 17:00	buy	4013	0.04	0.93344	0.00000	0.00000
8026	2017.08.02 17:03	sell	4014	0.04	0.93418	0.00000	0.00000
8027	2017.08.02 17:09	close	4013	0.04	0.93445	0.00000	0.00000	2.62	3943.76
8028	2017.08.02 17:33	sell	4015	0.04	0.93536	0.00000	0.00000
8029	2017.08.02 18:09	close	4014	0.04	0.93417	0.00000	0.00000	-0.25	3943.51
8030	2017.08.02 18:09	close	4015	0.04	0.93417	0.00000	0.00000	3.13	3946.64
8031	2017.08.02 18:19	buy	4016	0.04	0.93346	0.00000	0.00000
8032	2017.08.02 20:04	close	4016	0.04	0.93446	0.00000	0.00000	2.59	3949.23
8033	2017.08.02 21:03	sell	4017	0.04	0.93554	0.00000	0.00000
8034	2017.08.02 21:38	close	4017	0.04	0.93436	0.00000	0.00000	3.10	3952.33
8035	2017.08.02 21:57	sell	4018	0.04	0.93373	0.00000	0.00000
8036	2017.08.03 01:10	close	4018	0.04	0.93273	0.00000	0.00000	2.28	3954.61
8037	2017.08.03 01:22	buy	4019	0.04	0.93233	0.00000	0.00000
8038	2017.08.03 02:19	buy	4020	0.04	0.93119	0.00000	0.00000
8039	2017.08.03 09:58	close	4019	0.04	0.93226	0.00000	0.00000	-0.48	3954.13
8040	2017.08.03 09:58	close	4020	0.04	0.93226	0.00000	0.00000	2.79	3956.92
8041	2017.08.03 09:59	buy	4021	0.04	0.93237	0.00000	0.00000
8042	2017.08.03 12:07	close	4021	0.04	0.93352	0.00000	0.00000	3.02	3959.94
8043	2017.08.03 21:30	sell	4022	0.04	0.93540	0.00000	0.00000
8044	2017.08.03 22:39	sell	4023	0.04	0.93645	0.00000	0.00000
8045	2017.08.04 00:01	close	4022	0.04	0.93503	0.00000	0.00000	0.68	3960.62
8046	2017.08.04 00:01	close	4023	0.04	0.93503	0.00000	0.00000	3.69	3964.31
8047	2017.08.04 00:51	sell	4024	0.04	0.93571	0.00000	0.00000
8048	2017.08.04 03:32	buy	4025	0.04	0.93492	0.00000	0.00000
8049	2017.08.04 04:38	close	4024	0.04	0.93469	0.00000	0.00000	2.64	3966.95
8050	2017.08.04 05:56	buy	4026	0.04	0.93387	0.00000	0.00000
8051	2017.08.04 10:24	close	4025	0.04	0.93491	0.00000	0.00000	-0.31	3966.64
8052	2017.08.04 10:24	close	4026	0.04	0.93491	0.00000	0.00000	2.71	3969.35
8053	2017.08.04 17:04	sell	4027	0.04	0.93594	0.00000	0.00000
8054	2017.08.04 17:17	sell	4028	0.04	0.93702	0.00000	0.00000
8055	2017.08.04 18:17	close	4027	0.04	0.93572	0.00000	0.00000	0.35	3969.70
8056	2017.08.04 18:17	close	4028	0.04	0.93572	0.00000	0.00000	3.45	3973.15
8057	2017.08.04 18:44	sell	4029	0.04	0.93595	0.00000	0.00000
8058	2017.08.04 19:05	sell	4030	0.04	0.93704	0.00000	0.00000
8059	2017.08.07 00:18	close	4029	0.04	0.93591	0.00000	0.00000	-0.27	3972.88
8060	2017.08.07 00:18	close	4030	0.04	0.93591	0.00000	0.00000	2.85	3975.73
8061	2017.08.07 00:19	sell	4031	0.04	0.93633	0.00000	0.00000
8062	2017.08.07 05:58	close	4031	0.04	0.93523	0.00000	0.00000	2.87	3978.60
8063	2017.08.07 09:15	sell	4032	0.04	0.93576	0.00000	0.00000
8064	2017.08.07 09:16	buy	4033	0.04	0.93596	0.00000	0.00000
8065	2017.08.07 09:52	buy	4034	0.04	0.93491	0.00000	0.00000
8066	2017.08.07 09:53	close	4032	0.04	0.93461	0.00000	0.00000	3.02	3981.62
8067	2017.08.07 11:40	buy	4035	0.04	0.93288	0.00000	0.00000
8068	2017.08.08 03:55	buy	4036	0.04	0.93176	0.00000	0.00000
8069	2017.08.08 15:32	close	4033	0.04	0.93434	0.00000	0.00000	-4.94	3976.67
8070	2017.08.08 15:32	close	4034	0.04	0.93434	0.00000	0.00000	-1.93	3974.74
8071	2017.08.08 15:32	close	4035	0.04	0.93434	0.00000	0.00000	3.89	3978.63
8072	2017.08.08 15:32	close	4036	0.04	0.93434	0.00000	0.00000	7.11	3985.74
8073	2017.08.08 17:00	buy	4037	0.04	0.93183	0.00000	0.00000
8074	2017.08.08 17:28	buy	4038	0.04	0.93045	0.00000	0.00000
8075	2017.08.08 18:25	buy	4039	0.04	0.92843	0.00000	0.00000
8076	2017.08.08 18:38	buy	4040	0.04	0.92741	0.00000	0.00000
8077	2017.08.09 06:15	sell	4041	0.04	0.92884	0.00000	0.00000
8078	2017.08.09 10:09	close	4041	0.04	0.92783	0.00000	0.00000	2.62	3988.36
8079	2017.08.09 15:01	close	4037	0.04	0.92978	0.00000	0.00000	-6.17	3982.18
8080	2017.08.09 15:01	close	4038	0.04	0.92978	0.00000	0.00000	-2.21	3979.97
8081	2017.08.09 15:01	close	4039	0.04	0.92978	0.00000	0.00000	3.58	3983.55
8082	2017.08.09 15:01	close	4040	0.04	0.92978	0.00000	0.00000	6.51	3990.05
8083	2017.08.09 18:01	buy	4042	0.04	0.92952	0.00000	0.00000
8084	2017.08.09 20:11	close	4042	0.04	0.93052	0.00000	0.00000	2.59	3992.64
8085	2017.08.09 20:53	sell	4043	0.04	0.93110	0.00000	0.00000
8086	2017.08.09 23:58	sell	4044	0.04	0.93222	0.00000	0.00000
8087	2017.08.10 01:19	sell	4045	0.04	0.93428	0.00000	0.00000
8088	2017.08.10 04:24	close	4043	0.04	0.93213	0.00000	0.00000	-3.54	3989.10
8089	2017.08.10 04:24	close	4044	0.04	0.93213	0.00000	0.00000	-0.32	3988.78
8090	2017.08.10 04:24	close	4045	0.04	0.93213	0.00000	0.00000	5.88	3994.66
8091	2017.08.10 04:25	buy	4046	0.04	0.93176	0.00000	0.00000
8092	2017.08.10 04:51	buy	4047	0.04	0.93075	0.00000	0.00000
8093	2017.08.10 06:04	buy	4048	0.04	0.92836	0.00000	0.00000
8094	2017.08.10 08:17	buy	4049	0.04	0.92627	0.00000	0.00000
8095	2017.08.15 03:23	close	4046	0.04	0.92958	0.00000	0.00000	-6.58	3988.08
8096	2017.08.15 03:23	close	4047	0.04	0.92958	0.00000	0.00000	-3.68	3984.40
8097	2017.08.15 03:23	close	4048	0.04	0.92958	0.00000	0.00000	3.17	3987.57
8098	2017.08.15 03:23	close	4049	0.04	0.92958	0.00000	0.00000	9.17	3996.74
8099	2017.08.15 17:00	buy	4050	0.04	0.92381	0.00000	0.00000
8100	2017.08.15 18:56	buy	4051	0.04	0.92262	0.00000	0.00000
8101	2017.08.16 15:38	close	4050	0.04	0.92377	0.00000	0.00000	-0.40	3996.34
8102	2017.08.16 15:38	close	4051	0.04	0.92377	0.00000	0.00000	3.01	3999.35
8103	2017.08.16 18:00	buy	4052	0.04	0.92252	0.00000	0.00000
8104	2017.08.16 19:49	close	4052	0.04	0.92364	0.00000	0.00000	2.93	4002.28
8105	2017.08.16 23:15	buy	4053	0.05	0.92258	0.00000	0.00000
8106	2017.08.17 02:43	close	4053	0.05	0.92359	0.00000	0.00000	3.22	4005.50
8107	2017.08.17 03:25	buy	4054	0.05	0.92283	0.00000	0.00000
8108	2017.08.17 06:21	close	4054	0.05	0.92383	0.00000	0.00000	3.24	4008.74
8109	2017.08.17 07:25	buy	4055	0.05	0.92365	0.00000	0.00000
8110	2017.08.17 10:01	buy	4056	0.04	0.92245	0.00000	0.00000
8111	2017.08.17 17:08	close	4055	0.05	0.92361	0.00000	0.00000	-0.49	4008.25
8112	2017.08.17 17:08	close	4056	0.04	0.92361	0.00000	0.00000	3.05	4011.30
8113	2017.08.18 05:30	buy	4057	0.05	0.92294	0.00000	0.00000
8114	2017.08.18 09:10	close	4057	0.05	0.92399	0.00000	0.00000	3.41	4014.71
8115	2017.08.18 17:00	buy	4058	0.05	0.92162	0.00000	0.00000
8116	2017.08.18 18:04	close	4058	0.05	0.92272	0.00000	0.00000	3.59	4018.30
8117	2017.08.18 18:05	buy	4059	0.05	0.92286	0.00000	0.00000
8118	2017.08.18 18:26	buy	4060	0.05	0.92183	0.00000	0.00000
8119	2017.08.18 21:47	buy	4061	0.04	0.91969	0.00000	0.00000
8120	2017.08.21 00:01	buy	4062	0.04	0.91806	0.00000	0.00000
8121	2017.08.21 03:55	close	4059	0.05	0.92089	0.00000	0.00000	-7.43	4010.87
8122	2017.08.21 03:55	close	4060	0.05	0.92089	0.00000	0.00000	-3.74	4007.14
8123	2017.08.21 03:55	close	4061	0.04	0.92089	0.00000	0.00000	3.15	4010.28
8124	2017.08.21 03:55	close	4062	0.04	0.92089	0.00000	0.00000	7.83	4018.11
8125	2017.08.21 03:56	buy	4063	0.05	0.92091	0.00000	0.00000
8126	2017.08.21 17:03	close	4063	0.05	0.92197	0.00000	0.00000	3.45	4021.56
8127	2017.08.21 20:10	buy	4064	0.05	0.92069	0.00000	0.00000
8128	2017.08.21 22:36	buy	4065	0.05	0.91965	0.00000	0.00000
8129	2017.08.22 11:19	buy	4066	0.04	0.91764	0.00000	0.00000
8130	2017.08.22 12:47	buy	4067	0.04	0.91663	0.00000	0.00000
8131	2018.02.13 10:32	close	4064	0.05	0.91897	0.00000	0.00000	-9.38	4012.18
8132	2018.02.13 10:32	close	4065	0.05	0.91897	0.00000	0.00000	-5.65	4006.52
8133	2018.02.13 10:32	close	4066	0.04	0.91897	0.00000	0.00000	1.25	4007.78
8134	2018.02.13 10:32	close	4067	0.04	0.91897	0.00000	0.00000	4.14	4011.92
8135	2018.02.13 20:22	buy	4068	0.05	0.91709	0.00000	0.00000
8136	2018.02.13 23:39	buy	4069	0.05	0.91593	0.00000	0.00000
8137	2018.02.14 04:01	close	4068	0.05	0.91726	0.00000	0.00000	0.24	4012.17
8138	2018.02.14 04:01	close	4069	0.05	0.91726	0.00000	0.00000	4.40	4016.57
8139	2018.02.14 05:00	sell	4070	0.05	0.92043	0.00000	0.00000
8140	2018.02.14 05:57	sell	4071	0.05	0.92144	0.00000	0.00000
8141	2018.02.14 06:08	close	4070	0.05	0.92041	0.00000	0.00000	-0.28	4016.29
8142	2018.02.14 06:08	close	4071	0.05	0.92041	0.00000	0.00000	3.34	4019.63
8143	2018.02.14 06:09	sell	4072	0.05	0.92031	0.00000	0.00000
8144	2018.02.14 07:13	close	4072	0.05	0.91928	0.00000	0.00000	3.34	4022.97
8145	2018.02.14 07:45	buy	4073	0.05	0.91912	0.00000	0.00000
8146	2018.02.14 12:39	close	4073	0.05	0.92018	0.00000	0.00000	3.45	4026.42
8147	2018.02.14 17:21	sell	4074	0.05	0.92151	0.00000	0.00000
8148	2018.02.14 20:17	sell	4075	0.05	0.92284	0.00000	0.00000
8149	2018.02.14 21:23	close	4074	0.05	0.92164	0.00000	0.00000	-0.82	4025.60
8150	2018.02.14 21:23	close	4075	0.05	0.92164	0.00000	0.00000	3.95	4029.55
8151	2018.02.14 21:24	sell	4076	0.05	0.92159	0.00000	0.00000
8152	2018.02.14 22:16	buy	4077	0.05	0.92110	0.00000	0.00000
8153	2018.02.14 22:58	close	4077	0.05	0.92219	0.00000	0.00000	3.56	4033.11
8154	2018.02.14 23:44	close	4076	0.05	0.92059	0.00000	0.00000	3.23	4036.34
8155	2018.02.15 00:00	sell	4078	0.05	0.91988	0.00000	0.00000
8156	2018.02.15 00:01	buy	4079	0.05	0.92013	0.00000	0.00000
8157	2018.02.15 02:23	sell	4080	0.05	0.92089	0.00000	0.00000
8158	2018.02.15 02:31	close	4079	0.05	0.92185	0.00000	0.00000	5.82	4042.16
8159	2018.02.15 04:11	sell	4081	0.05	0.92293	0.00000	0.00000
8160	2018.02.15 05:37	close	4078	0.05	0.92076	0.00000	0.00000	-3.51	4038.65
8161	2018.02.15 05:37	close	4080	0.05	0.92076	0.00000	0.00000	0.11	4038.76
8162	2018.02.15 05:37	close	4081	0.05	0.92076	0.00000	0.00000	7.42	4046.18
8163	2018.02.15 05:38	sell	4082	0.05	0.92102	0.00000	0.00000
8164	2018.02.15 07:45	buy	4083	0.05	0.92074	0.00000	0.00000
8165	2018.02.15 09:04	close	4083	0.05	0.92174	0.00000	0.00000	3.23	4049.41
8166	2018.02.15 09:14	sell	4084	0.05	0.92209	0.00000	0.00000
8167	2018.02.15 17:54	sell	4085	0.05	0.92415	0.00000	0.00000
8168	2018.02.15 21:52	sell	4086	0.05	0.92516	0.00000	0.00000
8169	2018.02.15 23:30	buy	4087	0.05	0.92407	0.00000	0.00000
8170	2018.02.16 00:57	buy	4088	0.05	0.92298	0.00000	0.00000
8171	2018.02.16 00:58	close	4082	0.05	0.92265	0.00000	0.00000	-6.32	4043.09
8172	2018.02.16 00:58	close	4084	0.05	0.92265	0.00000	0.00000	-2.49	4040.61
8173	2018.02.16 00:58	close	4085	0.05	0.92265	0.00000	0.00000	4.90	4045.51
8174	2018.02.16 00:58	close	4086	0.05	0.92265	0.00000	0.00000	8.52	4054.04
8175	2018.02.16 00:59	sell	4089	0.05	0.92258	0.00000	0.00000
8176	2018.02.16 01:42	sell	4090	0.05	0.92387	0.00000	0.00000
8177	2018.02.16 04:25	close	4087	0.05	0.92405	0.00000	0.00000	-0.44	4053.60
8178	2018.02.16 04:25	close	4088	0.05	0.92405	0.00000	0.00000	3.48	4057.08
8179	2018.02.16 08:33	sell	4091	0.05	0.92596	0.00000	0.00000
8180	2018.02.16 16:46	sell	4092	0.05	0.92699	0.00000	0.00000
8181	2018.02.19 06:38	buy	4093	0.05	0.92686	0.00000	0.00000
8182	2018.02.19 16:00	buy	4094	0.05	0.92578	0.00000	0.00000
8183	2018.02.20 12:21	close	4093	0.05	0.92694	0.00000	0.00000	-0.08	4057.00
8184	2018.02.20 12:21	close	4094	0.05	0.92694	0.00000	0.00000	3.79	4060.80
8185	2018.02.21 22:51	buy	4095	0.04	0.92914	0.00000	0.00000
8186	2018.02.22 00:33	buy	4096	0.04	0.92808	0.00000	0.00000
8187	2018.02.22 02:07	close	4095	0.04	0.92912	0.00000	0.00000	-0.37	4060.43
8188	2018.02.22 02:07	close	4096	0.04	0.92912	0.00000	0.00000	2.70	4063.13
8189	2018.02.23 15:31	close	4089	0.05	0.92212	0.00000	0.00000	0.42	4063.55
8190	2018.02.23 15:31	close	4090	0.05	0.92212	0.00000	0.00000	5.04	4068.59
8191	2018.02.23 15:31	close	4091	0.05	0.92212	0.00000	0.00000	12.53	4081.12
8192	2018.02.23 15:31	close	4092	0.05	0.92212	0.00000	0.00000	16.22	4097.34
8193	2018.02.26 04:01	sell	4097	0.05	0.92289	0.00000	0.00000
8194	2018.02.26 04:12	sell	4098	0.05	0.92394	0.00000	0.00000
8195	2018.02.26 09:25	sell	4099	0.05	0.92609	0.00000	0.00000
8196	2018.02.26 10:08	sell	4100	0.05	0.92719	0.00000	0.00000
8197	2018.02.27 01:56	close	4097	0.05	0.92475	0.00000	0.00000	-7.15	4090.19
8198	2018.02.27 01:56	close	4098	0.05	0.92475	0.00000	0.00000	-3.39	4086.81
8199	2018.02.27 01:56	close	4099	0.05	0.92475	0.00000	0.00000	4.32	4091.13
8200	2018.02.27 01:56	close	4100	0.05	0.92475	0.00000	0.00000	8.26	4099.40
8201	2018.02.27 08:54	sell	4101	0.05	0.92413	0.00000	0.00000
8202	2018.02.27 15:05	sell	4102	0.05	0.92519	0.00000	0.00000
8203	2018.02.27 15:33	close	4101	0.05	0.92411	0.00000	0.00000	-0.28	4099.12
8204	2018.02.27 15:33	close	4102	0.05	0.92411	0.00000	0.00000	3.52	4102.64
8205	2018.02.27 23:31	sell	4103	0.05	0.92406	0.00000	0.00000
8206	2018.02.28 02:07	close	4103	0.05	0.92294	0.00000	0.00000	3.53	4106.17
8207	2018.02.28 09:17	sell	4104	0.05	0.92453	0.00000	0.00000
8208	2018.02.28 10:25	close	4104	0.05	0.92343	0.00000	0.00000	3.59	4109.76
8209	2018.02.28 17:35	sell	4105	0.05	0.92432	0.00000	0.00000
8210	2018.02.28 17:57	sell	4106	0.05	0.92535	0.00000	0.00000
8211	2018.03.01 00:42	close	4105	0.05	0.92414	0.00000	0.00000	-0.09	4109.67
8212	2018.03.01 00:42	close	4106	0.05	0.92414	0.00000	0.00000	3.61	4113.29
8213	2018.03.01 00:47	sell	4107	0.05	0.92488	0.00000	0.00000
8214	2018.03.01 03:24	close	4107	0.05	0.92373	0.00000	0.00000	3.77	4117.06
8215	2018.03.01 08:46	sell	4108	0.05	0.92571	0.00000	0.00000
8216	2018.03.01 10:54	sell	4109	0.05	0.92675	0.00000	0.00000
8217	2018.03.01 14:19	sell	4110	0.05	0.92878	0.00000	0.00000
8218	2018.03.01 17:41	sell	4111	0.05	0.93004	0.00000	0.00000
8219	2018.04.05 20:25	close	4108	0.05	0.92752	0.00000	0.00000	-11.23	4105.83
8220	2018.04.05 20:25	close	4109	0.05	0.92752	0.00000	0.00000	-7.51	4098.32
8221	2018.04.05 20:25	close	4110	0.05	0.92752	0.00000	0.00000	-0.23	4098.09
8222	2018.04.05 20:25	close	4111	0.05	0.92752	0.00000	0.00000	4.28	4102.37
8223	2018.04.06 09:00	sell	4112	0.05	0.92732	0.00000	0.00000
8224	2018.04.06 11:38	close	4112	0.05	0.92629	0.00000	0.00000	3.34	4105.71
8225	2018.04.06 19:00	sell	4113	0.05	0.92813	0.00000	0.00000
8226	2018.04.06 21:39	sell	4114	0.05	0.92914	0.00000	0.00000
8227	2018.04.09 00:01	close	4113	0.05	0.92704	0.00000	0.00000	3.43	4109.15
8228	2018.04.09 00:01	close	4114	0.05	0.92704	0.00000	0.00000	7.05	4116.20
8229	2018.04.09 02:00	sell	4115	0.05	0.92947	0.00000	0.00000
8230	2018.04.09 03:55	sell	4116	0.05	0.93061	0.00000	0.00000
8231	2018.04.09 08:52	sell	4117	0.05	0.93264	0.00000	0.00000
8232	2018.04.09 17:31	close	4115	0.05	0.93054	0.00000	0.00000	-4.19	4112.01
8233	2018.04.09 17:31	close	4116	0.05	0.93054	0.00000	0.00000	-0.10	4111.91
8234	2018.04.09 17:31	close	4117	0.05	0.93054	0.00000	0.00000	7.17	4119.08
8235	2018.04.10 03:44	sell	4118	0.05	0.92919	0.00000	0.00000
8236	2018.04.10 08:04	sell	4119	0.05	0.93032	0.00000	0.00000
8237	2018.04.10 17:46	close	4118	0.05	0.92923	0.00000	0.00000	-0.49	4118.59
8238	2018.04.10 17:46	close	4119	0.05	0.92923	0.00000	0.00000	3.56	4122.15
8239	2018.04.10 21:59	sell	4120	0.05	0.92893	0.00000	0.00000
8240	2018.04.10 23:58	close	4120	0.05	0.92775	0.00000	0.00000	3.88	4126.03
8241	2018.04.11 02:45	sell	4121	0.05	0.92862	0.00000	0.00000
8242	2018.04.11 05:21	close	4121	0.05	0.92760	0.00000	0.00000	3.31	4129.34
8243	2018.04.11 09:31	sell	4122	0.05	0.92696	0.00000	0.00000
8244	2018.04.11 10:04	sell	4123	0.05	0.92798	0.00000	0.00000
8245	2018.04.11 17:37	close	4122	0.05	0.92679	0.00000	0.00000	0.26	4129.60
8246	2018.04.11 17:37	close	4123	0.05	0.92679	0.00000	0.00000	3.91	4133.51
8247	2018.04.12 03:18	sell	4124	0.05	0.92605	0.00000	0.00000
8248	2018.04.12 06:12	sell	4125	0.05	0.92707	0.00000	0.00000
8249	2018.04.12 10:09	sell	4126	0.05	0.92937	0.00000	0.00000
8250	2018.04.12 10:52	sell	4127	0.05	0.93051	0.00000	0.00000
8251	2018.04.12 18:46	close	4124	0.05	0.92800	0.00000	0.00000	-7.34	4126.17
8252	2018.04.12 18:46	close	4125	0.05	0.92800	0.00000	0.00000	-3.68	4122.49
8253	2018.04.12 18:46	close	4126	0.05	0.92800	0.00000	0.00000	4.56	4127.05
8254	2018.04.12 18:46	close	4127	0.05	0.92800	0.00000	0.00000	8.65	4135.70
8255	2018.04.13 18:00	sell	4128	0.05	0.92810	0.00000	0.00000
8256	2018.04.13 18:08	close	4128	0.05	0.92700	0.00000	0.00000	3.59	4139.29
8257	2018.04.13 22:30	sell	4129	0.05	0.92753	0.00000	0.00000
8258	2018.04.13 23:23	close	4129	0.05	0.92648	0.00000	0.00000	3.41	4142.70
8259	2018.04.16 04:15	sell	4130	0.05	0.92760	0.00000	0.00000
8260	2018.04.16 12:28	close	4130	0.05	0.92654	0.00000	0.00000	3.45	4146.15
8261	2018.04.16 17:12	sell	4131	0.05	0.92640	0.00000	0.00000
8262	2018.04.16 21:39	close	4131	0.05	0.92539	0.00000	0.00000	3.27	4149.42
8263	2018.04.17 01:30	sell	4132	0.05	0.92547	0.00000	0.00000
8264	2018.04.17 04:45	close	4132	0.05	0.92445	0.00000	0.00000	3.31	4152.73
8265	2018.04.17 22:13	sell	4133	0.05	0.92130	0.00000	0.00000
8266	2018.04.18 05:37	sell	4134	0.05	0.92231	0.00000	0.00000
8267	2018.04.18 09:50	close	4133	0.05	0.92123	0.00000	0.00000	-0.23	4152.51
8268	2018.04.18 09:50	close	4134	0.05	0.92123	0.00000	0.00000	3.52	4156.03
8269	2018.04.18 19:22	sell	4135	0.05	0.92642	0.00000	0.00000
8270	2018.04.18 20:35	close	4135	0.05	0.92529	0.00000	0.00000	3.70	4159.73
8271	2018.04.18 20:36	sell	4136	0.05	0.92535	0.00000	0.00000
8272	2018.04.18 23:00	close	4136	0.05	0.92430	0.00000	0.00000	3.41	4163.14
8273	2018.04.20 17:21	sell	4137	0.05	0.91762	0.00000	0.00000
8274	2018.04.20 17:51	sell	4138	0.05	0.91864	0.00000	0.00000
8275	2018.04.20 20:15	close	4137	0.05	0.91763	0.00000	0.00000	-0.39	4162.75
8276	2018.04.20 20:15	close	4138	0.05	0.91763	0.00000	0.00000	3.27	4166.02
8277	2018.04.20 20:16	sell	4139	0.05	0.91763	0.00000	0.00000
8278	2018.04.20 23:01	sell	4140	0.05	0.91876	0.00000	0.00000
8279	2018.04.23 00:15	sell	4141	0.05	0.92081	0.00000	0.00000
8280	2018.04.23 06:10	close	4139	0.05	0.91865	0.00000	0.00000	-4.13	4161.89
8281	2018.04.23 06:10	close	4140	0.05	0.91865	0.00000	0.00000	-0.08	4161.82
8282	2018.04.23 06:10	close	4141	0.05	0.91865	0.00000	0.00000	7.39	4169.21
8283	2018.04.23 06:44	sell	4142	0.05	0.91890	0.00000	0.00000
8284	2018.04.23 13:00	close	4142	0.05	0.91769	0.00000	0.00000	3.99	4173.20
8285	2018.04.26 17:00	sell	4143	0.05	0.91061	0.00000	0.00000
8286	2018.04.26 17:20	close	4143	0.05	0.90958	0.00000	0.00000	3.34	4176.54
8287	2018.04.26 17:21	sell	4144	0.05	0.90932	0.00000	0.00000
8288	2018.04.27 08:59	close	4144	0.05	0.90832	0.00000	0.00000	3.10	4179.64
8289	2018.04.27 20:01	sell	4145	0.05	0.90925	0.00000	0.00000
8290	2018.04.27 23:01	sell	4146	0.05	0.91033	0.00000	0.00000
8291	2018.04.27 23:57	close	4145	0.05	0.90910	0.00000	0.00000	0.18	4179.82
8292	2018.04.27 23:57	close	4146	0.05	0.90910	0.00000	0.00000	4.05	4183.87
8293	2018.04.30 07:34	sell	4147	0.05	0.90892	0.00000	0.00000
8294	2018.04.30 10:34	close	4147	0.05	0.90791	0.00000	0.00000	3.27	4187.14
8295	2018.05.02 17:00	sell	4148	0.05	0.90178	0.00000	0.00000
8296	2018.05.02 17:49	close	4148	0.05	0.90067	0.00000	0.00000	3.63	4190.77
8297	2018.05.02 21:45	sell	4149	0.05	0.90072	0.00000	0.00000
8298	2018.05.03 00:01	close	4149	0.05	0.89970	0.00000	0.00000	2.92	4193.69
8299	2018.05.03 04:19	sell	4150	0.05	0.90152	0.00000	0.00000
8300	2018.05.03 05:07	close	4150	0.05	0.90051	0.00000	0.00000	3.27	4196.96
8301	2018.05.03 09:00	sell	4151	0.05	0.90211	0.00000	0.00000
8302	2018.05.03 14:42	sell	4152	0.05	0.90315	0.00000	0.00000
8303	2018.05.03 15:52	sell	4153	0.05	0.90523	0.00000	0.00000
8304	2018.05.04 00:00	buy	4154	0.05	0.90454	0.00000	0.00000
8305	2018.05.04 06:14	buy	4155	0.05	0.90341	0.00000	0.00000
8306	2018.05.04 06:41	close	4151	0.05	0.90315	0.00000	0.00000	-4.20	4192.77
8307	2018.05.04 06:41	close	4152	0.05	0.90315	0.00000	0.00000	-0.48	4192.29
8308	2018.05.04 06:41	close	4153	0.05	0.90315	0.00000	0.00000	6.98	4199.28
8309	2018.05.04 15:35	close	4154	0.05	0.90451	0.00000	0.00000	-0.46	4198.82
8310	2018.05.04 15:35	close	4155	0.05	0.90451	0.00000	0.00000	3.59	4202.41
8311	2018.05.04 23:16	sell	4156	0.05	0.90257	0.00000	0.00000
8312	2018.05.07 00:06	close	4156	0.05	0.90156	0.00000	0.00000	3.14	4205.55
8313	2018.05.07 03:09	sell	4157	0.05	0.90243	0.00000	0.00000
8314	2018.05.07 04:48	sell	4158	0.05	0.90346	0.00000	0.00000
8315	2018.05.07 07:45	buy	4159	0.05	0.90281	0.00000	0.00000
8316	2018.05.07 08:32	close	4157	0.05	0.90244	0.00000	0.00000	-0.39	4205.16
8317	2018.05.07 08:32	close	4158	0.05	0.90244	0.00000	0.00000	3.30	4208.46
8318	2018.05.07 13:37	buy	4160	0.05	0.90180	0.00000	0.00000
8319	2018.05.07 17:29	close	4159	0.05	0.90295	0.00000	0.00000	0.15	4208.61
8320	2018.05.07 17:29	close	4160	0.05	0.90295	0.00000	0.00000	3.77	4212.38
8321	2018.05.07 17:30	sell	4161	0.05	0.90314	0.00000	0.00000
8322	2018.05.07 22:26	sell	4162	0.05	0.90468	0.00000	0.00000
8323	2018.05.08 00:00	close	4161	0.05	0.90304	0.00000	0.00000	-0.12	4212.26
8324	2018.05.08 00:00	close	4162	0.05	0.90304	0.00000	0.00000	5.40	4217.67
8325	2018.05.08 02:20	sell	4163	0.05	0.90448	0.00000	0.00000
8326	2018.05.08 07:49	sell	4164	0.05	0.90553	0.00000	0.00000
8327	2018.05.08 10:36	sell	4165	0.05	0.90795	0.00000	0.00000
8328	2018.05.08 12:43	close	4163	0.05	0.90557	0.00000	0.00000	-4.26	4213.41
8329	2018.05.08 12:43	close	4164	0.05	0.90557	0.00000	0.00000	-0.50	4212.91
8330	2018.05.08 12:43	close	4165	0.05	0.90557	0.00000	0.00000	8.17	4221.08
8331	2018.05.08 17:00	buy	4166	0.05	0.90211	0.00000	0.00000
8332	2018.05.08 18:06	close	4166	0.05	0.90315	0.00000	0.00000	3.38	4224.46
8333	2018.05.08 18:07	buy	4167	0.05	0.90337	0.00000	0.00000
8334	2018.05.08 22:13	buy	4168	0.05	0.90231	0.00000	0.00000
8335	2018.05.09 15:05	buy	4169	0.05	0.90027	0.00000	0.00000
8336	2018.05.09 16:57	buy	4170	0.05	0.89914	0.00000	0.00000
8337	2018.05.10 20:45	sell	4171	0.05	0.88919	0.00000	0.00000
8338	2018.05.11 00:00	close	4171	0.05	0.88797	0.00000	0.00000	3.89	4228.35
8339	2018.05.11 01:00	sell	4172	0.05	0.88919	0.00000	0.00000
8340	2018.05.11 02:00	sell	4173	0.05	0.89021	0.00000	0.00000
8341	2018.05.11 02:59	close	4172	0.05	0.88919	0.00000	0.00000	-0.35	4228.00
8342	2018.05.11 02:59	close	4173	0.05	0.88919	0.00000	0.00000	3.31	4231.31
8343	2018.05.11 03:00	sell	4174	0.05	0.88919	0.00000	0.00000
8344	2018.05.11 05:32	close	4174	0.05	0.88819	0.00000	0.00000	3.23	4234.54
8345	2018.05.11 17:09	sell	4175	0.05	0.89080	0.00000	0.00000
8346	2018.05.11 17:26	close	4175	0.05	0.88976	0.00000	0.00000	3.37	4237.91
8347	2018.05.11 18:55	sell	4176	0.05	0.89095	0.00000	0.00000
8348	2018.05.14 00:02	close	4176	0.05	0.88881	0.00000	0.00000	7.19	4245.11
8349	2018.05.28 04:43	close	4167	0.05	0.90197	0.00000	0.00000	-5.69	4239.42
8350	2018.05.28 04:43	close	4168	0.05	0.90197	0.00000	0.00000	-1.90	4237.52
8351	2018.05.28 04:43	close	4169	0.05	0.90197	0.00000	0.00000	5.44	4242.96
8352	2018.05.28 04:43	close	4170	0.05	0.90197	0.00000	0.00000	9.49	4252.45
8353	2018.05.28 20:22	buy	4177	0.05	0.90231	0.00000	0.00000
8354	2018.05.28 23:06	buy	4178	0.05	0.90123	0.00000	0.00000
8355	2018.05.29 00:08	close	4177	0.05	0.90228	0.00000	0.00000	-0.48	4251.98
8356	2018.05.29 00:08	close	4178	0.05	0.90228	0.00000	0.00000	3.40	4255.38
8357	2018.05.29 03:00	buy	4179	0.05	0.90143	0.00000	0.00000
8358	2018.05.29 03:19	close	4179	0.05	0.90251	0.00000	0.00000	3.52	4258.90
8359	2018.05.29 03:54	buy	4180	0.05	0.90152	0.00000	0.00000
8360	2018.05.29 04:10	buy	4181	0.05	0.90048	0.00000	0.00000
8361	2018.05.29 13:39	close	4180	0.05	0.90197	0.00000	0.00000	1.27	4260.17
8362	2018.05.29 13:39	close	4181	0.05	0.90197	0.00000	0.00000	4.99	4265.16
8363	2018.05.29 20:02	buy	4182	0.05	0.89901	0.00000	0.00000
8364	2018.05.29 20:29	buy	4183	0.05	0.89800	0.00000	0.00000
8365	2018.05.30 04:23	close	4182	0.05	0.89901	0.00000	0.00000	-0.37	4264.79
8366	2018.05.30 04:23	close	4183	0.05	0.89901	0.00000	0.00000	3.25	4268.05
8367	2018.05.30 17:30	buy	4184	0.05	0.89772	0.00000	0.00000
8368	2018.05.30 17:58	close	4184	0.05	0.89872	0.00000	0.00000	3.23	4271.28
8369	2018.05.30 19:00	buy	4185	0.05	0.89813	0.00000	0.00000
8370	2018.05.30 19:58	close	4185	0.05	0.89917	0.00000	0.00000	3.38	4274.66
8371	2018.05.30 19:59	buy	4186	0.05	0.89959	0.00000	0.00000
8372	2018.05.30 21:21	close	4186	0.05	0.90064	0.00000	0.00000	3.41	4278.07
8373	2018.05.31 05:00	buy	4187	0.05	0.89808	0.00000	0.00000
8374	2018.05.31 08:17	close	4187	0.05	0.89912	0.00000	0.00000	3.37	4281.44
8375	2018.05.31 08:18	buy	4188	0.05	0.89920	0.00000	0.00000
8376	2018.05.31 09:46	close	4188	0.05	0.90040	0.00000	0.00000	3.95	4285.39
8377	2018.05.31 20:00	buy	4189	0.05	0.90680	0.00000	0.00000
8378	2018.05.31 20:57	close	4189	0.05	0.90785	0.00000	0.00000	3.41	4288.80
8379	2018.05.31 23:35	buy	4190	0.05	0.90663	0.00000	0.00000
8380	2018.06.01 03:34	close	4190	0.05	0.90775	0.00000	0.00000	3.64	4292.44
8381	2018.06.01 06:31	buy	4191	0.05	0.90662	0.00000	0.00000
8382	2018.06.01 09:12	buy	4192	0.05	0.90553	0.00000	0.00000
8383	2018.06.01 15:52	buy	4193	0.05	0.90339	0.00000	0.00000
8384	2018.06.01 20:38	close	4191	0.05	0.90555	0.00000	0.00000	-4.18	4288.26
8385	2018.06.01 20:38	close	4192	0.05	0.90555	0.00000	0.00000	-0.28	4287.98
8386	2018.06.01 20:38	close	4193	0.05	0.90555	0.00000	0.00000	7.39	4295.37
8387	2018.06.04 22:38	buy	4194	0.05	0.90915	0.00000	0.00000
8388	2018.06.05 00:00	buy	4195	0.05	0.90800	0.00000	0.00000
8389	2018.06.05 01:05	close	4194	0.05	0.90915	0.00000	0.00000	-0.37	4295.01
8390	2018.06.05 01:05	close	4195	0.05	0.90915	0.00000	0.00000	3.77	4298.78
8391	2018.06.05 22:24	buy	4196	0.05	0.91153	0.00000	0.00000
8392	2018.06.06 00:00	buy	4197	0.05	0.90958	0.00000	0.00000
8393	2018.06.06 00:14	close	4196	0.05	0.91109	0.00000	0.00000	-1.95	4296.83
8394	2018.06.06 00:14	close	4197	0.05	0.91109	0.00000	0.00000	5.06	4301.89
8395	2018.06.06 03:00	buy	4198	0.05	0.90959	0.00000	0.00000
8396	2018.06.06 04:18	close	4198	0.05	0.91063	0.00000	0.00000	3.37	4305.26
8397	2018.06.06 04:19	buy	4199	0.05	0.91072	0.00000	0.00000
8398	2018.06.06 09:10	close	4199	0.05	0.91174	0.00000	0.00000	3.30	4308.56
8399	2018.06.06 17:36	buy	4200	0.05	0.90862	0.00000	0.00000
8400	2018.06.06 19:07	close	4200	0.05	0.90963	0.00000	0.00000	3.27	4311.83
8401	2018.06.07 20:01	buy	4201	0.05	0.91175	0.00000	0.00000
8402	2018.06.07 20:29	close	4201	0.05	0.91281	0.00000	0.00000	3.45	4315.28
8403	2018.06.08 01:00	buy	4202	0.05	0.91197	0.00000	0.00000
8404	2018.06.08 02:45	buy	4203	0.05	0.91089	0.00000	0.00000
8405	2018.06.08 04:55	close	4202	0.05	0.91194	0.00000	0.00000	-0.45	4314.83
8406	2018.06.08 04:55	close	4203	0.05	0.91194	0.00000	0.00000	3.42	4318.25
8407	2018.06.08 17:30	buy	4204	0.05	0.91108	0.00000	0.00000
8408	2018.06.08 22:50	buy	4205	0.05	0.91006	0.00000	0.00000
8409	2018.06.11 00:02	close	4204	0.05	0.91177	0.00000	0.00000	2.10	4320.35
8410	2018.06.11 00:02	close	4205	0.05	0.91177	0.00000	0.00000	5.76	4326.12
8411	2018.06.11 00:03	buy	4206	0.05	0.91196	0.00000	0.00000
8412	2018.06.11 01:34	buy	4207	0.05	0.91092	0.00000	0.00000
8413	2018.06.11 02:57	close	4206	0.05	0.91200	0.00000	0.00000	-0.21	4325.91
8414	2018.06.11 02:57	close	4207	0.05	0.91200	0.00000	0.00000	3.52	4329.43
8415	2018.06.11 18:30	buy	4208	0.05	0.91417	0.00000	0.00000
8416	2018.06.11 19:59	buy	4209	0.05	0.91302	0.00000	0.00000
8417	2018.06.12 00:00	buy	4210	0.05	0.91090	0.00000	0.00000
8418	2018.06.12 06:00	close	4208	0.05	0.91307	0.00000	0.00000	-4.31	4325.12
8419	2018.06.12 06:00	close	4209	0.05	0.91307	0.00000	0.00000	-0.19	4324.93
8420	2018.06.12 06:00	close	4210	0.05	0.91307	0.00000	0.00000	7.43	4332.36
8421	2018.06.12 23:00	buy	4211	0.05	0.91208	0.00000	0.00000
8422	2018.06.13 04:15	buy	4212	0.05	0.91097	0.00000	0.00000
8423	2018.06.13 06:04	close	4211	0.05	0.91216	0.00000	0.00000	-0.08	4332.29
8424	2018.06.13 06:04	close	4212	0.05	0.91216	0.00000	0.00000	3.92	4336.21
8425	2018.06.13 17:03	buy	4213	0.05	0.91419	0.00000	0.00000
8426	2018.06.13 17:32	buy	4214	0.05	0.91318	0.00000	0.00000
8427	2018.06.13 20:42	close	4213	0.05	0.91422	0.00000	0.00000	-0.24	4335.97
8428	2018.06.13 20:42	close	4214	0.05	0.91422	0.00000	0.00000	3.38	4339.35
8429	2018.06.13 21:15	buy	4215	0.05	0.91167	0.00000	0.00000
8430	2018.06.13 21:28	buy	4216	0.05	0.91041	0.00000	0.00000
8431	2018.06.13 21:58	close	4215	0.05	0.91157	0.00000	0.00000	-0.71	4338.64
8432	2018.06.13 21:58	close	4216	0.05	0.91157	0.00000	0.00000	3.81	4342.45
8433	2018.06.14 05:16	buy	4217	0.05	0.91085	0.00000	0.00000
8434	2018.06.14 06:51	close	4217	0.05	0.91187	0.00000	0.00000	3.31	4345.76
8435	2018.06.15 03:45	buy	4218	0.05	0.91221	0.00000	0.00000
8436	2018.06.15 04:40	close	4218	0.05	0.91333	0.00000	0.00000	3.67	4349.43
8437	2018.06.18 03:30	buy	4219	0.05	0.91406	0.00000	0.00000
8438	2018.06.18 05:23	buy	4220	0.05	0.91300	0.00000	0.00000
8439	2018.06.18 06:43	close	4219	0.05	0.91405	0.00000	0.00000	-0.38	4349.05
8440	2018.06.18 06:43	close	4220	0.05	0.91405	0.00000	0.00000	3.41	4352.46
8441	2018.06.18 22:30	buy	4221	0.05	0.91564	0.00000	0.00000
8442	2018.06.19 06:09	close	4221	0.05	0.91665	0.00000	0.00000	3.25	4355.71
8443	2018.06.19 08:35	buy	4222	0.05	0.91609	0.00000	0.00000
8444	2018.06.19 09:05	buy	4223	0.05	0.91503	0.00000	0.00000
8445	2018.06.19 09:30	buy	4224	0.05	0.91301	0.00000	0.00000
8446	2018.06.19 10:16	buy	4225	0.05	0.91199	0.00000	0.00000
8447	2018.06.19 11:59	close	4222	0.05	0.91432	0.00000	0.00000	-6.69	4349.02
8448	2018.06.19 11:59	close	4223	0.05	0.91432	0.00000	0.00000	-2.89	4346.13
8449	2018.06.19 11:59	close	4224	0.05	0.91432	0.00000	0.00000	4.35	4350.48
8450	2018.06.19 11:59	close	4225	0.05	0.91432	0.00000	0.00000	8.00	4358.48
8451	2018.06.20 17:45	buy	4226	0.05	0.91309	0.00000	0.00000
8452	2018.06.20 18:08	close	4226	0.05	0.91429	0.00000	0.00000	3.95	4362.43
8453	2018.06.21 00:00	buy	4227	0.05	0.91266	0.00000	0.00000
8454	2018.06.21 00:44	close	4227	0.05	0.91366	0.00000	0.00000	3.23	4365.66
8455	2018.06.21 00:45	buy	4228	0.05	0.91359	0.00000	0.00000
8456	2018.06.21 03:19	buy	4229	0.05	0.91223	0.00000	0.00000
8457	2018.06.21 04:17	buy	4230	0.05	0.91017	0.00000	0.00000
8458	2018.06.21 13:17	close	4228	0.05	0.91241	0.00000	0.00000	-4.58	4361.08
8459	2018.06.21 13:17	close	4229	0.05	0.91241	0.00000	0.00000	0.29	4361.37
8460	2018.06.21 13:17	close	4230	0.05	0.91241	0.00000	0.00000	7.68	4369.05
8461	2018.06.21 22:45	buy	4231	0.05	0.91501	0.00000	0.00000
8462	2018.06.22 00:00	buy	4232	0.05	0.91353	0.00000	0.00000
8463	2018.06.22 00:53	close	4231	0.05	0.91507	0.00000	0.00000	-0.16	4368.90
8464	2018.06.22 00:53	close	4232	0.05	0.91507	0.00000	0.00000	5.16	4374.06
8465	2018.06.22 23:32	buy	4233	0.05	0.91781	0.00000	0.00000
8466	2018.06.22 23:57	buy	4234	0.05	0.91661	0.00000	0.00000
8467	2018.06.25 01:06	close	4233	0.05	0.91792	0.00000	0.00000	0.03	4374.09
8468	2018.06.25 01:06	close	4234	0.05	0.91792	0.00000	0.00000	4.33	4378.42
8469	2018.06.25 06:00	buy	4235	0.05	0.91706	0.00000	0.00000
8470	2018.06.25 11:25	close	4235	0.05	0.91806	0.00000	0.00000	3.23	4381.65
8471	2018.06.26 00:01	buy	4236	0.05	0.91564	0.00000	0.00000
8472	2018.06.26 00:22	close	4236	0.05	0.91666	0.00000	0.00000	3.30	4384.95
8473	2018.06.26 09:30	buy	4237	0.05	0.91521	0.00000	0.00000
8474	2018.06.26 10:03	buy	4238	0.05	0.91399	0.00000	0.00000
8475	2018.06.26 13:40	close	4237	0.05	0.91510	0.00000	0.00000	-0.75	4384.20
8476	2018.06.26 13:40	close	4238	0.05	0.91510	0.00000	0.00000	3.63	4387.83
8477	2018.06.26 17:00	buy	4239	0.05	0.91278	0.00000	0.00000
8478	2018.06.26 18:22	buy	4240	0.05	0.91177	0.00000	0.00000
8479	2018.06.26 19:18	close	4239	0.05	0.91294	0.00000	0.00000	0.22	4388.05
8480	2018.06.26 19:18	close	4240	0.05	0.91294	0.00000	0.00000	3.84	4391.89
8481	2018.06.26 19:19	buy	4241	0.05	0.91313	0.00000	0.00000
8482	2018.06.26 19:39	buy	4242	0.05	0.91208	0.00000	0.00000
8483	2018.06.27 04:01	buy	4243	0.05	0.90965	0.00000	0.00000
8484	2018.06.27 04:36	buy	4244	0.05	0.90857	0.00000	0.00000
8485	2018.06.27 23:32	sell	4245	0.05	0.90761	0.00000	0.00000
8486	2018.06.27 23:49	close	4245	0.05	0.90660	0.00000	0.00000	3.27	4395.16
8487	2018.06.28 01:46	sell	4246	0.05	0.90763	0.00000	0.00000
8488	2018.06.28 02:14	close	4246	0.05	0.90651	0.00000	0.00000	3.67	4398.83
8489	2018.11.28 00:00	sell	4247	0.05	0.90305	0.00000	0.00000
8490	2018.11.28 05:55	sell	4248	0.05	0.90406	0.00000	0.00000
8491	2018.11.28 11:06	sell	4249	0.05	0.90614	0.00000	0.00000
8492	2018.11.28 17:31	sell	4250	0.05	0.90722	0.00000	0.00000
8493	2018.11.28 19:08	close	4241	0.05	0.91129	0.00000	0.00000	-9.48	4389.35
8494	2018.11.28 19:08	close	4242	0.05	0.91129	0.00000	0.00000	-5.71	4383.64
8495	2018.11.28 19:08	close	4243	0.05	0.91129	0.00000	0.00000	3.02	4386.66
8496	2018.11.28 19:08	close	4244	0.05	0.91129	0.00000	0.00000	6.89	4393.54
8497	2018.11.29 02:30	buy	4251	0.05	0.91055	0.00000	0.00000
8498	2018.11.29 02:41	buy	4252	0.05	0.90944	0.00000	0.00000
8499	2018.11.29 07:20	close	4251	0.05	0.91053	0.00000	0.00000	-0.42	4393.12
8500	2018.11.29 07:20	close	4252	0.05	0.91053	0.00000	0.00000	3.56	4396.68
8501	2018.11.29 19:35	buy	4253	0.05	0.90968	0.00000	0.00000
8502	2018.11.29 20:13	buy	4254	0.05	0.90861	0.00000	0.00000
8503	2018.11.29 21:14	close	4253	0.05	0.90965	0.00000	0.00000	-0.46	4396.22
8504	2018.11.29 21:14	close	4254	0.05	0.90965	0.00000	0.00000	3.37	4399.59
8505	2018.11.29 21:15	buy	4255	0.05	0.90944	0.00000	0.00000
8506	2018.11.29 22:07	close	4255	0.05	0.91046	0.00000	0.00000	3.31	4402.90
8507	2018.11.30 08:00	buy	4256	0.05	0.91121	0.00000	0.00000
8508	2018.11.30 08:47	close	4256	0.05	0.91232	0.00000	0.00000	3.63	4406.53
8509	2018.12.03 04:19	buy	4257	0.05	0.91346	0.00000	0.00000
8510	2018.12.03 05:41	buy	4258	0.05	0.91241	0.00000	0.00000
8511	2018.12.03 17:11	close	4257	0.05	0.91349	0.00000	0.00000	-0.24	4406.29
8512	2018.12.03 17:11	close	4258	0.05	0.91349	0.00000	0.00000	3.52	4409.81
8513	2019.01.02 19:25	close	4247	0.05	0.90483	0.00000	0.00000	-11.13	4398.68
8514	2019.01.02 19:25	close	4248	0.05	0.90483	0.00000	0.00000	-7.51	4391.17
8515	2019.01.02 19:25	close	4249	0.05	0.90483	0.00000	0.00000	-0.06	4391.12
8516	2019.01.02 19:25	close	4250	0.05	0.90483	0.00000	0.00000	3.81	4394.93
8517	2019.01.03 09:54	sell	4259	0.05	0.90447	0.00000	0.00000
8518	2019.01.03 10:52	sell	4260	0.05	0.90562	0.00000	0.00000
8519	2019.01.03 11:40	close	4259	0.05	0.90450	0.00000	0.00000	-0.45	4394.48
8520	2019.01.03 11:40	close	4260	0.05	0.90450	0.00000	0.00000	3.67	4398.15
8521	2019.01.03 21:10	sell	4261	0.05	0.90249	0.00000	0.00000
8522	2019.01.04 01:11	close	4261	0.05	0.90139	0.00000	0.00000	3.46	4401.61
8523	2019.01.04 04:03	sell	4262	0.05	0.90247	0.00000	0.00000
8524	2019.01.04 05:28	sell	4263	0.05	0.90373	0.00000	0.00000
8525	2019.01.04 06:44	close	4262	0.05	0.90259	0.00000	0.00000	-0.78	4400.83
8526	2019.01.04 06:44	close	4263	0.05	0.90259	0.00000	0.00000	3.73	4404.56
8527	2019.01.04 18:00	sell	4264	0.05	0.90235	0.00000	0.00000
8528	2019.01.04 18:34	sell	4265	0.05	0.90340	0.00000	0.00000
8529	2019.01.04 23:01	close	4264	0.05	0.90225	0.00000	0.00000	0.01	4404.57
8530	2019.01.04 23:01	close	4265	0.05	0.90225	0.00000	0.00000	3.77	4408.34
8531	2019.01.04 23:43	sell	4266	0.05	0.90161	0.00000	0.00000
8532	2019.01.07 00:13	close	4266	0.05	0.90011	0.00000	0.00000	4.90	4413.25
8533	2019.01.07 04:00	sell	4267	0.05	0.90152	0.00000	0.00000
8534	2019.01.07 10:45	sell	4268	0.05	0.90262	0.00000	0.00000
8535	2019.01.07 17:04	close	4267	0.05	0.90154	0.00000	0.00000	-0.43	4412.82
8536	2019.01.07 17:04	close	4268	0.05	0.90154	0.00000	0.00000	3.52	4416.34
8537	2019.01.08 18:30	sell	4269	0.05	0.89404	0.00000	0.00000
8538	2019.01.08 21:32	close	4269	0.05	0.89295	0.00000	0.00000	3.56	4419.90
8539	2019.01.09 02:20	sell	4270	0.05	0.89336	0.00000	0.00000
8540	2019.01.09 03:36	sell	4271	0.05	0.89437	0.00000	0.00000
8541	2019.01.09 04:05	close	4270	0.05	0.89325	0.00000	0.00000	0.04	4419.94
8542	2019.01.09 04:05	close	4271	0.05	0.89325	0.00000	0.00000	3.66	4423.60
8543	2019.01.09 17:00	sell	4272	0.05	0.89873	0.00000	0.00000
8544	2019.01.09 17:02	close	4272	0.05	0.89745	0.00000	0.00000	4.24	4427.84
8545	2019.01.09 17:03	sell	4273	0.05	0.89726	0.00000	0.00000
8546	2019.01.09 17:15	sell	4274	0.05	0.89848	0.00000	0.00000
8547	2019.01.09 23:40	close	4273	0.05	0.89733	0.00000	0.00000	-0.60	4427.24
8548	2019.01.09 23:40	close	4274	0.05	0.89733	0.00000	0.00000	3.77	4431.01
8549	2019.01.09 23:41	sell	4275	0.05	0.89737	0.00000	0.00000
8550	2019.01.10 00:30	close	4275	0.05	0.89632	0.00000	0.00000	3.03	4434.04
8551	2019.01.10 03:00	sell	4276	0.05	0.89756	0.00000	0.00000
8552	2019.01.10 04:25	close	4276	0.05	0.89656	0.00000	0.00000	3.23	4437.27
8553	2019.01.10 17:00	sell	4277	0.05	0.89864	0.00000	0.00000
8554	2019.01.10 17:55	close	4277	0.05	0.89763	0.00000	0.00000	3.27	4440.54
8555	2019.01.10 18:29	sell	4278	0.05	0.89911	0.00000	0.00000
8556	2019.01.10 19:07	close	4278	0.05	0.89807	0.00000	0.00000	3.38	4443.92
8557	2019.01.11 05:48	sell	4279	0.05	0.89889	0.00000	0.00000
8558	2019.01.11 06:20	sell	4280	0.05	0.90007	0.00000	0.00000
8559	2019.01.11 13:16	sell	4281	0.05	0.90217	0.00000	0.00000
8560	2019.01.11 14:37	sell	4282	0.05	0.90318	0.00000	0.00000
8561	2019.01.16 11:42	close	4279	0.05	0.90043	0.00000	0.00000	-6.25	4437.67
8562	2019.01.16 11:42	close	4280	0.05	0.90043	0.00000	0.00000	-2.02	4435.65
8563	2019.01.16 11:42	close	4281	0.05	0.90043	0.00000	0.00000	5.50	4441.16
8564	2019.01.16 11:42	close	4282	0.05	0.90043	0.00000	0.00000	9.12	4450.28
8565	2019.01.17 19:30	sell	4283	0.05	0.89727	0.00000	0.00000
8566	2019.01.17 21:42	sell	4284	0.05	0.89875	0.00000	0.00000
8567	2019.01.17 22:11	close	4283	0.05	0.89736	0.00000	0.00000	-0.68	4449.60
8568	2019.01.17 22:11	close	4284	0.05	0.89736	0.00000	0.00000	4.63	4454.23
8569	2019.01.17 22:43	sell	4285	0.05	0.89810	0.00000	0.00000
8570	2019.01.18 00:04	close	4285	0.05	0.89696	0.00000	0.00000	3.61	4457.84
8571	2019.01.18 00:06	sell	4286	0.05	0.89713	0.00000	0.00000
8572	2019.01.18 02:01	sell	4287	0.05	0.89817	0.00000	0.00000
8573	2019.01.18 03:05	close	4286	0.05	0.89713	0.00000	0.00000	-0.35	4457.49
8574	2019.01.18 03:05	close	4287	0.05	0.89713	0.00000	0.00000	3.38	4460.87
8575	2019.01.18 21:43	sell	4288	0.05	0.89539	0.00000	0.00000
8576	2019.01.18 23:50	close	4288	0.05	0.89433	0.00000	0.00000	3.45	4464.32
8577	2019.01.21 08:53	sell	4289	0.05	0.89293	0.00000	0.00000
8578	2019.01.21 09:56	sell	4290	0.05	0.89395	0.00000	0.00000
8579	2019.01.22 09:48	sell	4291	0.05	0.89603	0.00000	0.00000
8580	2019.01.22 12:07	close	4289	0.05	0.89377	0.00000	0.00000	-3.49	4460.84
8581	2019.01.22 12:07	close	4290	0.05	0.89377	0.00000	0.00000	0.16	4461.00
8582	2019.01.22 12:07	close	4291	0.05	0.89377	0.00000	0.00000	7.75	4468.75
8583	2019.01.22 17:04	sell	4292	0.05	0.89695	0.00000	0.00000
8584	2019.01.22 23:46	sell	4293	0.05	0.89959	0.00000	0.00000
8585	2019.01.23 00:10	sell	4294	0.05	0.90168	0.00000	0.00000
8586	2019.01.23 02:23	sell	4295	0.05	0.90293	0.00000	0.00000
8587	2019.02.06 23:46	close	4292	0.05	0.89608	0.00000	0.00000	0.88	4469.64
8588	2019.02.06 23:46	close	4293	0.05	0.89608	0.00000	0.00000	10.34	4479.98
8589	2019.02.06 23:46	close	4294	0.05	0.89608	0.00000	0.00000	17.96	4497.94
8590	2019.02.06 23:46	close	4295	0.05	0.89608	0.00000	0.00000	22.44	4520.38
8591	2019.02.07 18:00	sell	4296	0.05	0.89754	0.00000	0.00000
8592	2019.02.07 19:04	sell	4297	0.05	0.89858	0.00000	0.00000
8593	2019.02.08 00:01	close	4296	0.05	0.89730	0.00000	0.00000	0.38	4520.77
8594	2019.02.08 00:01	close	4297	0.05	0.89730	0.00000	0.00000	4.11	4524.88
8595	2019.02.08 05:00	sell	4298	0.05	0.89825	0.00000	0.00000
8596	2019.02.08 05:54	sell	4299	0.05	0.89930	0.00000	0.00000
8597	2019.02.08 11:50	close	4298	0.05	0.89827	0.00000	0.00000	-0.43	4524.45
8598	2019.02.08 11:50	close	4299	0.05	0.89827	0.00000	0.00000	3.34	4527.79
8599	2019.02.11 01:15	sell	4300	0.05	0.89644	0.00000	0.00000
8600	2019.02.11 01:34	sell	4301	0.05	0.89755	0.00000	0.00000
8601	2019.02.11 03:39	sell	4302	0.05	0.89961	0.00000	0.00000
8602	2019.02.11 05:58	close	4300	0.05	0.89753	0.00000	0.00000	-4.25	4523.54
8603	2019.02.11 05:58	close	4301	0.05	0.89753	0.00000	0.00000	-0.27	4523.27
8604	2019.02.11 05:58	close	4302	0.05	0.89753	0.00000	0.00000	7.11	4530.38
8605	2019.02.11 08:23	sell	4303	0.05	0.89877	0.00000	0.00000
8606	2019.02.11 10:14	close	4303	0.05	0.89775	0.00000	0.00000	3.31	4533.69
8607	2019.02.11 22:15	sell	4304	0.05	0.89565	0.00000	0.00000
8608	2019.02.12 02:53	close	4304	0.05	0.89460	0.00000	0.00000	3.29	4536.99
8609	2019.02.13 04:45	sell	4305	0.05	0.90399	0.00000	0.00000
8610	2019.02.13 10:07	close	4305	0.05	0.90275	0.00000	0.00000	4.10	4541.09
8611	2019.02.13 17:00	sell	4306	0.05	0.90243	0.00000	0.00000
8612	2019.02.13 18:25	close	4306	0.05	0.90137	0.00000	0.00000	3.45	4544.54
8613	2019.02.13 18:26	sell	4307	0.05	0.90133	0.00000	0.00000
8614	2019.02.13 22:52	close	4307	0.05	0.90033	0.00000	0.00000	3.23	4547.77
8615	2019.02.14 01:30	sell	4308	0.05	0.90193	0.00000	0.00000
8616	2019.02.14 02:33	sell	4309	0.05	0.90302	0.00000	0.00000
8617	2019.02.14 09:27	sell	4310	0.05	0.90509	0.00000	0.00000
8618	2019.02.14 12:08	sell	4311	0.05	0.90623	0.00000	0.00000
8619	2019.02.19 13:21	close	4308	0.05	0.90380	0.00000	0.00000	-7.44	4540.33
8620	2019.02.19 13:21	close	4309	0.05	0.90380	0.00000	0.00000	-3.53	4536.80
8621	2019.02.19 13:21	close	4310	0.05	0.90380	0.00000	0.00000	3.89	4540.70
8622	2019.02.19 13:21	close	4311	0.05	0.90380	0.00000	0.00000	7.97	4548.67
8623	2019.02.19 17:00	sell	4312	0.05	0.90850	0.00000	0.00000
8624	2019.02.19 19:33	sell	4313	0.05	0.90952	0.00000	0.00000
8625	2019.02.20 01:53	close	4312	0.05	0.90848	0.00000	0.00000	-0.41	4548.26
8626	2019.02.20 01:53	close	4313	0.05	0.90848	0.00000	0.00000	3.24	4551.51
8627	2019.02.20 01:54	sell	4314	0.05	0.90838	0.00000	0.00000
8628	2019.02.20 03:35	close	4314	0.05	0.90737	0.00000	0.00000	3.27	4554.78
8629	2019.02.21 20:45	sell	4315	0.05	0.89914	0.00000	0.00000
8630	2019.02.21 21:53	sell	4316	0.05	0.90025	0.00000	0.00000
8631	2019.02.22 05:01	close	4315	0.05	0.89632	0.00000	0.00000	9.62	4564.40
8632	2019.02.22 05:01	close	4316	0.05	0.89632	0.00000	0.00000	13.60	4578.01
8633	2019.02.22 09:00	sell	4317	0.05	0.89721	0.00000	0.00000
8634	2019.02.22 09:22	sell	4318	0.05	0.89828	0.00000	0.00000
8635	2019.02.22 15:18	sell	4319	0.05	0.90042	0.00000	0.00000
8636	2019.02.22 15:25	sell	4320	0.05	0.90149	0.00000	0.00000
8637	2019.02.22 23:56	close	4317	0.05	0.89875	0.00000	0.00000	-5.87	4572.14
8638	2019.02.22 23:56	close	4318	0.05	0.89875	0.00000	0.00000	-2.04	4570.10
8639	2019.02.22 23:56	close	4319	0.05	0.89875	0.00000	0.00000	5.63	4575.73
8640	2019.02.22 23:56	close	4320	0.05	0.89875	0.00000	0.00000	9.47	4585.20
8641	2019.02.25 02:15	sell	4321	0.05	0.90202	0.00000	0.00000
8642	2019.02.25 02:55	sell	4322	0.05	0.90311	0.00000	0.00000
8643	2019.02.25 04:35	close	4321	0.05	0.90202	0.00000	0.00000	-0.35	4584.85
8644	2019.02.25 04:35	close	4322	0.05	0.90202	0.00000	0.00000	3.55	4588.40
8645	2019.02.25 04:36	sell	4323	0.05	0.90204	0.00000	0.00000
8646	2019.02.25 09:27	close	4323	0.05	0.90086	0.00000	0.00000	3.88	4592.28
8647	2019.02.25 17:00	sell	4324	0.05	0.90636	0.00000	0.00000
8648	2019.02.25 17:41	sell	4325	0.05	0.90751	0.00000	0.00000
8649	2019.02.26 14:14	sell	4326	0.05	0.90958	0.00000	0.00000
8650	2019.02.26 15:47	sell	4327	0.05	0.91071	0.00000	0.00000
8651	2019.02.26 17:20	close	4324	0.05	0.90825	0.00000	0.00000	-7.25	4585.03
8652	2019.02.26 17:20	close	4325	0.05	0.90825	0.00000	0.00000	-3.13	4581.91
8653	2019.02.26 17:20	close	4326	0.05	0.90825	0.00000	0.00000	4.42	4586.33
8654	2019.02.26 17:20	close	4327	0.05	0.90825	0.00000	0.00000	8.47	4594.80
8655	2019.02.26 17:21	sell	4328	0.05	0.90833	0.00000	0.00000
8656	2019.02.26 19:11	close	4328	0.05	0.90733	0.00000	0.00000	3.23	4598.03
8657	2019.02.26 19:12	sell	4329	0.05	0.90725	0.00000	0.00000
8658	2019.02.26 21:06	sell	4330	0.05	0.90831	0.00000	0.00000
8659	2019.02.26 23:45	close	4329	0.05	0.90707	0.00000	0.00000	0.30	4598.33
8660	2019.02.26 23:45	close	4330	0.05	0.90707	0.00000	0.00000	4.10	4602.43
8661	2019.02.26 23:46	sell	4331	0.05	0.90746	0.00000	0.00000
8662	2019.02.27 02:31	sell	4332	0.05	0.90849	0.00000	0.00000
8663	2019.02.27 03:03	close	4331	0.05	0.90740	0.00000	0.00000	-0.27	4602.16
8664	2019.02.27 03:03	close	4332	0.05	0.90740	0.00000	0.00000	3.55	4605.71
8665	2019.02.27 22:46	sell	4333	0.05	0.89971	0.00000	0.00000
8666	2019.02.28 00:08	sell	4334	0.05	0.90087	0.00000	0.00000
8667	2019.02.28 00:15	close	4333	0.05	0.89979	0.00000	0.00000	-1.01	4604.70
8668	2019.02.28 00:15	close	4334	0.05	0.89979	0.00000	0.00000	3.52	4608.22
8669	2019.02.28 05:45	sell	4335	0.05	0.90047	0.00000	0.00000
8670	2019.02.28 09:28	sell	4336	0.05	0.90148	0.00000	0.00000
8671	2019.02.28 12:41	close	4335	0.05	0.90037	0.00000	0.00000	0.01	4608.23
8672	2019.02.28 12:41	close	4336	0.05	0.90037	0.00000	0.00000	3.63	4611.86
8673	2019.03.01 00:00	sell	4337	0.05	0.89690	0.00000	0.00000
8674	2019.03.01 01:57	sell	4338	0.05	0.89792	0.00000	0.00000
8675	2019.03.01 02:34	close	4337	0.05	0.89680	0.00000	0.00000	0.01	4611.87
8676	2019.03.01 02:34	close	4338	0.05	0.89680	0.00000	0.00000	3.66	4615.53
8677	2019.03.01 17:00	sell	4339	0.05	0.90190	0.00000	0.00000
8678	2019.03.01 17:12	sell	4340	0.05	0.90292	0.00000	0.00000
8679	2019.03.04 00:02	sell	4341	0.05	0.90563	0.00000	0.00000
8680	2019.03.04 18:46	sell	4342	0.05	0.90665	0.00000	0.00000
8681	2019.03.06 05:30	close	4339	0.05	0.90400	0.00000	0.00000	-8.25	4607.29
8682	2019.03.06 05:30	close	4340	0.05	0.90400	0.00000	0.00000	-4.60	4602.69
8683	2019.03.06 05:30	close	4341	0.05	0.90400	0.00000	0.00000	5.24	4607.93
8684	2019.03.06 05:30	close	4342	0.05	0.90400	0.00000	0.00000	8.90	4616.83
8685	2019.03.06 05:31	sell	4343	0.05	0.90382	0.00000	0.00000
8686	2019.03.06 09:02	sell	4344	0.05	0.90483	0.00000	0.00000
8687	2019.03.06 11:52	sell	4345	0.05	0.90694	0.00000	0.00000
8688	2019.03.06 17:01	sell	4346	0.05	0.90872	0.00000	0.00000
8689	2019.04.01 21:35	close	4343	0.05	0.90576	0.00000	0.00000	-10.58	4606.25
8690	2019.04.01 21:35	close	4344	0.05	0.90576	0.00000	0.00000	-6.96	4599.29
8691	2019.04.01 21:35	close	4345	0.05	0.90576	0.00000	0.00000	0.60	4599.89
8692	2019.04.01 21:35	close	4346	0.05	0.90576	0.00000	0.00000	6.98	4606.88
8693	2019.04.02 23:45	sell	4347	0.05	0.90087	0.00000	0.00000
8694	2019.04.03 03:42	sell	4348	0.05	0.90201	0.00000	0.00000
8695	2019.04.03 12:33	sell	4349	0.05	0.90426	0.00000	0.00000
8696	2019.04.03 17:06	sell	4350	0.05	0.90550	0.00000	0.00000
8697	2019.04.04 15:14	close	4347	0.05	0.90285	0.00000	0.00000	-7.95	4598.92
8698	2019.04.04 15:14	close	4348	0.05	0.90285	0.00000	0.00000	-3.74	4595.19
8699	2019.04.04 15:14	close	4349	0.05	0.90285	0.00000	0.00000	4.32	4599.51
8700	2019.04.04 15:14	close	4350	0.05	0.90285	0.00000	0.00000	8.76	4608.27
8701	2019.04.05 01:53	sell	4351	0.05	0.90283	0.00000	0.00000
8702	2019.04.05 10:57	close	4351	0.05	0.90180	0.00000	0.00000	3.35	4611.62
8703	2019.04.05 21:30	sell	4352	0.05	0.90101	0.00000	0.00000
8704	2019.04.08 02:24	close	4352	0.05	0.89999	0.00000	0.00000	3.17	4614.80
8705	2019.04.09 05:45	sell	4353	0.05	0.89816	0.00000	0.00000
8706	2019.04.09 14:07	close	4353	0.05	0.89715	0.00000	0.00000	3.27	4618.07
8707	2019.04.09 18:00	sell	4354	0.05	0.89833	0.00000	0.00000
8708	2019.04.10 02:14	sell	4355	0.05	0.89945	0.00000	0.00000
8709	2019.04.11 03:40	sell	4356	0.05	0.90150	0.00000	0.00000
8710	2019.04.11 04:18	sell	4357	0.05	0.90258	0.00000	0.00000
8711	2019.04.11 17:56	close	4354	0.05	0.90004	0.00000	0.00000	-6.98	4611.08
8712	2019.04.11 17:56	close	4355	0.05	0.90004	0.00000	0.00000	-2.85	4608.24
8713	2019.04.11 17:56	close	4356	0.05	0.90004	0.00000	0.00000	4.88	4613.12
8714	2019.04.11 17:56	close	4357	0.05	0.90004	0.00000	0.00000	8.75	4621.87
8715	2019.04.12 05:30	sell	4358	0.05	0.90030	0.00000	0.00000
8716	2019.04.12 10:50	close	4358	0.05	0.89919	0.00000	0.00000	3.63	4625.50
8717	2019.04.12 17:00	sell	4359	0.05	0.90195	0.00000	0.00000
8718	2019.04.12 17:38	sell	4360	0.05	0.90318	0.00000	0.00000
8719	2019.04.12 17:59	close	4359	0.05	0.90203	0.00000	0.00000	-0.64	4624.86
8720	2019.04.12 17:59	close	4360	0.05	0.90203	0.00000	0.00000	3.77	4628.63
8721	2019.04.12 18:38	sell	4361	0.05	0.90245	0.00000	0.00000
8722	2019.04.12 23:25	close	4361	0.05	0.90143	0.00000	0.00000	3.30	4631.93
8723	2019.04.15 00:38	sell	4362	0.05	0.90209	0.00000	0.00000
8724	2019.04.15 05:09	sell	4363	0.05	0.90312	0.00000	0.00000
8725	2019.04.15 11:03	close	4362	0.05	0.90206	0.00000	0.00000	-0.25	4631.68
8726	2019.04.15 11:03	close	4363	0.05	0.90206	0.00000	0.00000	3.44	4635.12
8727	2019.04.15 18:15	sell	4364	0.05	0.90371	0.00000	0.00000
8728	2019.04.16 02:23	sell	4365	0.05	0.90480	0.00000	0.00000
8729	2019.04.16 04:56	close	4364	0.05	0.90349	0.00000	0.00000	0.31	4635.43
8730	2019.04.16 04:56	close	4365	0.05	0.90349	0.00000	0.00000	4.35	4639.78
8731	2019.04.16 04:57	sell	4366	0.05	0.90365	0.00000	0.00000
8732	2019.04.16 09:21	sell	4367	0.05	0.90467	0.00000	0.00000
8733	2019.04.16 13:10	close	4366	0.05	0.90360	0.00000	0.00000	-0.18	4639.60
8734	2019.04.16 13:10	close	4367	0.05	0.90360	0.00000	0.00000	3.48	4643.08
8735	2019.04.17 01:21	sell	4368	0.05	0.90364	0.00000	0.00000
8736	2019.04.17 01:46	close	4368	0.05	0.89155	0.00000	0.00000	42.98	4686.06
8737	2019.04.17 20:21	sell	4369	0.05	0.89609	0.00000	0.00000
8738	2019.04.17 23:51	sell	4370	0.05	0.89712	0.00000	0.00000
8739	2019.04.18 00:02	close	4369	0.05	0.89582	0.00000	0.00000	0.24	4686.30
8740	2019.04.18 00:02	close	4370	0.05	0.89582	0.00000	0.00000	3.93	4690.24
8741	2019.04.18 00:08	sell	4371	0.05	0.89730	0.00000	0.00000
8742	2019.04.18 11:04	close	4371	0.05	0.89625	0.00000	0.00000	3.42	4693.66
8743	2019.04.18 21:17	sell	4372	0.05	0.89368	0.00000	0.00000
8744	2019.04.19 01:05	sell	4373	0.05	0.89475	0.00000	0.00000
8745	2019.04.19 03:55	close	4372	0.05	0.89333	0.00000	0.00000	0.77	4694.43
8746	2019.04.19 03:55	close	4373	0.05	0.89333	0.00000	0.00000	4.74	4699.17
8747	2019.04.19 08:30	sell	4374	0.05	0.89388	0.00000	0.00000
8748	2019.04.19 17:35	sell	4375	0.05	0.89506	0.00000	0.00000
8749	2019.04.22 00:02	close	4374	0.05	0.89366	0.00000	0.00000	0.31	4699.49
8750	2019.04.22 00:02	close	4375	0.05	0.89366	0.00000	0.00000	4.54	4704.03
8751	2019.04.23 04:30	sell	4376	0.05	0.89214	0.00000	0.00000
8752	2019.04.23 08:04	close	4376	0.05	0.89114	0.00000	0.00000	3.23	4707.26
8753	2019.04.23 19:00	sell	4377	0.05	0.89194	0.00000	0.00000
8754	2019.04.23 19:28	sell	4378	0.05	0.89296	0.00000	0.00000
8755	2019.04.24 04:31	close	4377	0.05	0.89173	0.00000	0.00000	0.27	4707.54
8756	2019.04.24 04:31	close	4378	0.05	0.89173	0.00000	0.00000	3.92	4711.46
8757	2019.04.24 09:45	sell	4379	0.05	0.89091	0.00000	0.00000
8758	2019.04.24 15:37	close	4379	0.05	0.88981	0.00000	0.00000	3.60	4715.06
8759	2019.04.24 23:55	sell	4380	0.05	0.88902	0.00000	0.00000
8760	2019.04.25 05:27	sell	4381	0.05	0.89010	0.00000	0.00000
8761	2019.04.25 16:15	sell	4382	0.05	0.89225	0.00000	0.00000
8762	2019.04.25 16:58	sell	4383	0.05	0.89365	0.00000	0.00000
8763	2019.04.26 19:45	buy	4384	0.05	0.89699	0.00000	0.00000
8764	2019.04.29 00:00	buy	4385	0.05	0.89513	0.00000	0.00000
8765	2019.04.29 00:39	close	4384	0.05	0.89658	0.00000	0.00000	-1.84	4713.22
8766	2019.04.29 00:39	close	4385	0.05	0.89658	0.00000	0.00000	4.85	4718.07
8767	2019.04.29 09:00	buy	4386	0.05	0.89796	0.00000	0.00000
8768	2019.04.29 16:59	buy	4387	0.05	0.89693	0.00000	0.00000
8769	2019.04.30 03:36	close	4386	0.05	0.89811	0.00000	0.00000	0.16	4718.24
8770	2019.04.30 03:36	close	4387	0.05	0.89811	0.00000	0.00000	3.86	4722.10
8771	2019.04.30 18:45	buy	4388	0.05	0.89545	0.00000	0.00000
8772	2019.04.30 20:33	buy	4389	0.05	0.89431	0.00000	0.00000
8773	2019.05.01 01:45	close	4380	0.05	0.89070	0.00000	0.00000	-7.25	4714.85
8774	2019.05.01 01:45	close	4381	0.05	0.89070	0.00000	0.00000	-3.00	4711.85
8775	2019.05.01 01:45	close	4382	0.05	0.89070	0.00000	0.00000	4.71	4716.56
8776	2019.05.01 01:45	close	4383	0.05	0.89070	0.00000	0.00000	9.73	4726.28
8777	2019.05.01 01:46	buy	4390	0.05	0.88938	0.00000	0.00000
8778	2019.05.01 20:00	sell	4391	0.05	0.89212	0.00000	0.00000
8779	2019.05.01 21:34	close	4391	0.05	0.89094	0.00000	0.00000	3.88	4730.16
8780	2019.05.02 01:45	sell	4392	0.05	0.89042	0.00000	0.00000
8781	2019.05.02 03:41	sell	4393	0.05	0.89147	0.00000	0.00000
8782	2019.05.02 09:07	close	4392	0.05	0.89042	0.00000	0.00000	-0.35	4729.81
8783	2019.05.02 09:07	close	4393	0.05	0.89042	0.00000	0.00000	3.41	4733.22
8784	2019.05.02 19:45	sell	4394	0.05	0.89156	0.00000	0.00000
8785	2019.05.03 00:03	close	4394	0.05	0.89009	0.00000	0.00000	4.79	4738.02
8786	2019.05.03 06:02	sell	4395	0.05	0.89153	0.00000	0.00000
8787	2019.05.06 00:02	close	4395	0.05	0.88880	0.00000	0.00000	9.31	4747.33
8788	2019.05.06 07:15	sell	4396	0.05	0.89152	0.00000	0.00000
8789	2019.05.06 08:59	sell	4397	0.05	0.89253	0.00000	0.00000
8790	2019.05.06 09:06	close	4388	0.05	0.89347	0.00000	0.00000	-7.55	4739.78
8791	2019.05.06 09:06	close	4389	0.05	0.89347	0.00000	0.00000	-3.46	4736.33
8792	2019.05.06 09:06	close	4390	0.05	0.89347	0.00000	0.00000	14.22	4750.54
8793	2019.05.06 13:13	close	4396	0.05	0.89147	0.00000	0.00000	-0.17	4750.37
8794	2019.05.06 13:13	close	4397	0.05	0.89147	0.00000	0.00000	3.45	4753.82
8795	2019.05.06 17:37	buy	4398	0.05	0.88965	0.00000	0.00000
8796	2019.05.06 18:08	buy	4399	0.05	0.88848	0.00000	0.00000
8797	2019.05.07 01:30	sell	4400	0.05	0.88896	0.00000	0.00000
8798	2019.05.07 03:49	close	4400	0.05	0.88794	0.00000	0.00000	3.31	4757.13
8799	2019.05.07 06:35	buy	4401	0.05	0.88645	0.00000	0.00000
8800	2019.05.07 07:36	close	4398	0.05	0.88866	0.00000	0.00000	-3.91	4753.23
8801	2019.05.07 07:36	close	4399	0.05	0.88866	0.00000	0.00000	0.28	4753.51
8802	2019.05.07 07:36	close	4401	0.05	0.88866	0.00000	0.00000	7.57	4761.08
8803	2019.05.07 07:39	buy	4402	0.05	0.88873	0.00000	0.00000
8804	2019.05.07 07:55	buy	4403	0.05	0.88758	0.00000	0.00000
8805	2019.05.07 08:47	close	4402	0.05	0.88871	0.00000	0.00000	-0.42	4760.66
8806	2019.05.07 08:47	close	4403	0.05	0.88871	0.00000	0.00000	3.70	4764.36
8807	2019.05.07 19:15	buy	4404	0.05	0.88765	0.00000	0.00000
8808	2019.05.07 20:22	close	4404	0.05	0.88873	0.00000	0.00000	3.52	4767.88
8809	2019.05.07 20:56	sell	4405	0.05	0.88928	0.00000	0.00000
8810	2019.05.08 00:02	buy	4406	0.05	0.88858	0.00000	0.00000
8811	2019.05.08 05:01	close	4405	0.05	0.88119	0.00000	0.00000	28.52	4796.41
8812	2019.05.08 05:02	buy	4407	0.05	0.88275	0.00000	0.00000
8813	2019.05.08 06:22	close	4406	0.05	0.88619	0.00000	0.00000	-8.92	4787.49
8814	2019.05.08 06:22	close	4407	0.05	0.88619	0.00000	0.00000	11.97	4799.46
8815	2019.05.08 07:56	buy	4408	0.05	0.88691	0.00000	0.00000
8816	2019.05.08 08:27	sell	4409	0.05	0.88693	0.00000	0.00000
8817	2019.05.08 19:22	close	4409	0.05	0.88579	0.00000	0.00000	3.73	4803.19
8818	2019.05.08 19:23	buy	4410	0.05	0.88584	0.00000	0.00000
8819	2019.05.09 01:30	sell	4411	0.05	0.88644	0.00000	0.00000
8820	2019.05.09 01:50	close	4408	0.05	0.88693	0.00000	0.00000	-0.32	4802.87
8821	2019.05.09 01:50	close	4410	0.05	0.88693	0.00000	0.00000	3.51	4806.38
8822	2019.05.09 03:49	sell	4412	0.05	0.88758	0.00000	0.00000
8823	2019.05.09 04:29	close	4411	0.05	0.88650	0.00000	0.00000	-0.56	4805.82
8824	2019.05.09 04:29	close	4412	0.05	0.88650	0.00000	0.00000	3.52	4809.34
8825	2019.05.09 04:45	buy	4413	0.05	0.88634	0.00000	0.00000
8826	2019.05.09 09:23	close	4413	0.05	0.88736	0.00000	0.00000	3.31	4812.65
8827	2019.05.09 09:30	sell	4414	0.05	0.88734	0.00000	0.00000
8828	2019.05.09 13:11	close	4414	0.05	0.88634	0.00000	0.00000	3.23	4815.88
8829	2019.05.09 17:00	sell	4415	0.05	0.88852	0.00000	0.00000
8830	2019.05.09 18:00	close	4415	0.05	0.88750	0.00000	0.00000	3.30	4819.18
8831	2019.05.09 20:45	sell	4416	0.05	0.88868	0.00000	0.00000
8832	2019.05.09 21:53	close	4416	0.05	0.88768	0.00000	0.00000	3.23	4822.41
8833	2019.05.10 04:59	sell	4417	0.05	0.88857	0.00000	0.00000
8834	2019.05.10 06:16	close	4417	0.05	0.88755	0.00000	0.00000	3.30	4825.71
8835	2019.05.10 06:32	sell	4418	0.05	0.88906	0.00000	0.00000
8836	2019.05.10 07:36	close	4418	0.05	0.88805	0.00000	0.00000	3.27	4828.98
8837	2019.05.10 09:45	buy	4419	0.05	0.88750	0.00000	0.00000
8838	2019.05.10 14:01	close	4419	0.05	0.88853	0.00000	0.00000	3.34	4832.32
8839	2019.05.10 17:00	buy	4420	0.05	0.88464	0.00000	0.00000
8840	2019.05.10 17:36	close	4420	0.05	0.88575	0.00000	0.00000	3.63	4835.95
8841	2019.05.10 17:37	buy	4421	0.05	0.88602	0.00000	0.00000
8842	2019.05.10 22:15	buy	4422	0.05	0.88501	0.00000	0.00000
8843	2019.05.13 22:22	sell	4423	0.05	0.88541	0.00000	0.00000
8844	2019.05.14 03:03	close	4421	0.05	0.88604	0.00000	0.00000	-0.30	4835.64
8845	2019.05.14 03:03	close	4422	0.05	0.88604	0.00000	0.00000	3.31	4838.95
8846	2019.05.14 03:59	sell	4424	0.05	0.88646	0.00000	0.00000
8847	2019.05.14 08:15	buy	4425	0.05	0.88659	0.00000	0.00000
8848	2019.05.14 13:52	buy	4426	0.05	0.88550	0.00000	0.00000
8849	2019.05.14 14:17	close	4423	0.05	0.88538	0.00000	0.00000	-0.37	4838.59
8850	2019.05.14 14:17	close	4424	0.05	0.88538	0.00000	0.00000	3.52	4842.11
8851	2019.05.14 16:41	close	4425	0.05	0.88660	0.00000	0.00000	-0.32	4841.79
8852	2019.05.14 16:41	close	4426	0.05	0.88660	0.00000	0.00000	3.59	4845.38
8853	2019.05.14 20:14	buy	4427	0.05	0.88543	0.00000	0.00000
8854	2019.05.15 02:51	buy	4428	0.05	0.88441	0.00000	0.00000
8855	2019.05.15 17:51	buy	4429	0.05	0.88238	0.00000	0.00000
8856	2019.05.15 18:45	buy	4430	0.05	0.88136	0.00000	0.00000
8857	2019.05.29 03:43	close	4427	0.05	0.88365	0.00000	0.00000	-6.97	4838.40
8858	2019.05.29 03:43	close	4428	0.05	0.88365	0.00000	0.00000	-3.30	4835.10
8859	2019.05.29 03:43	close	4429	0.05	0.88365	0.00000	0.00000	3.97	4839.07
8860	2019.05.29 03:43	close	4430	0.05	0.88365	0.00000	0.00000	7.63	4846.71
8861	2019.05.29 05:00	buy	4431	0.05	0.88240	0.00000	0.00000
8862	2019.05.29 10:56	buy	4432	0.05	0.88136	0.00000	0.00000
8863	2019.05.29 17:29	buy	4433	0.05	0.87935	0.00000	0.00000
8864	2019.05.30 07:51	close	4431	0.05	0.88146	0.00000	0.00000	-3.77	4842.94
8865	2019.05.30 07:51	close	4432	0.05	0.88146	0.00000	0.00000	-0.04	4842.90
8866	2019.05.30 07:51	close	4433	0.05	0.88146	0.00000	0.00000	7.16	4850.06
8867	2019.05.30 17:00	buy	4434	0.05	0.87736	0.00000	0.00000
8868	2019.05.30 18:07	close	4434	0.05	0.87844	0.00000	0.00000	3.52	4853.58
8869	2019.05.30 18:08	buy	4435	0.05	0.87841	0.00000	0.00000
8870	2019.05.31 02:50	close	4435	0.05	0.87951	0.00000	0.00000	3.57	4857.15
8871	2019.05.31 23:30	buy	4436	0.05	0.88382	0.00000	0.00000
8872	2019.06.03 00:08	buy	4437	0.05	0.88241	0.00000	0.00000
8873	2019.06.03 01:33	close	4436	0.05	0.88364	0.00000	0.00000	-1.02	4856.14
8874	2019.06.03 01:33	close	4437	0.05	0.88364	0.00000	0.00000	4.06	4860.20
8875	2019.06.03 08:57	buy	4438	0.05	0.88339	0.00000	0.00000
8876	2019.06.03 10:13	close	4438	0.05	0.88445	0.00000	0.00000	3.45	4863.65
8877	2019.06.04 03:00	buy	4439	0.05	0.88587	0.00000	0.00000
8878	2019.06.04 04:48	buy	4440	0.05	0.88471	0.00000	0.00000
8879	2019.06.04 10:02	close	4439	0.05	0.88588	0.00000	0.00000	-0.31	4863.34
8880	2019.06.04 10:02	close	4440	0.05	0.88588	0.00000	0.00000	3.84	4867.18
8881	2019.06.05 02:00	buy	4441	0.05	0.88487	0.00000	0.00000
8882	2019.06.05 04:24	close	4441	0.05	0.88659	0.00000	0.00000	5.81	4872.99
8883	2019.06.05 18:30	buy	4442	0.05	0.88748	0.00000	0.00000
8884	2019.06.06 00:59	close	4442	0.05	0.88852	0.00000	0.00000	3.33	4876.32
8885	2019.06.06 07:26	buy	4443	0.05	0.88852	0.00000	0.00000
8886	2019.06.06 15:39	close	4443	0.05	0.88954	0.00000	0.00000	3.31	4879.63
8887	2019.06.06 18:10	buy	4444	0.05	0.88726	0.00000	0.00000
8888	2019.06.06 21:14	buy	4445	0.05	0.88624	0.00000	0.00000
8889	2019.06.07 02:41	buy	4446	0.05	0.88416	0.00000	0.00000
8890	2019.06.07 17:32	close	4444	0.05	0.88625	0.00000	0.00000	-3.99	4875.64
8891	2019.06.07 17:32	close	4445	0.05	0.88625	0.00000	0.00000	-0.34	4875.30
8892	2019.06.07 17:32	close	4446	0.05	0.88625	0.00000	0.00000	7.14	4882.44
8893	2019.06.07 20:46	buy	4447	0.05	0.88456	0.00000	0.00000
8894	2019.06.10 00:02	buy	4448	0.05	0.88143	0.00000	0.00000
8895	2019.06.10 03:14	close	4447	0.05	0.88351	0.00000	0.00000	-4.14	4878.31
8896	2019.06.10 03:14	close	4448	0.05	0.88351	0.00000	0.00000	7.10	4885.41
8897	2019.06.10 03:24	buy	4449	0.05	0.88340	0.00000	0.00000
8898	2019.06.10 04:23	buy	4450	0.05	0.88237	0.00000	0.00000
8899	2019.06.10 08:01	buy	4451	0.05	0.88032	0.00000	0.00000
8900	2019.06.10 09:31	buy	4452	0.05	0.87921	0.00000	0.00000
8901	2019.07.18 16:56	close	4449	0.05	0.88162	0.00000	0.00000	-7.38	4878.02
8902	2019.07.18 16:56	close	4450	0.05	0.88162	0.00000	0.00000	-3.69	4874.33
8903	2019.07.18 16:56	close	4451	0.05	0.88162	0.00000	0.00000	3.66	4877.99
8904	2019.07.18 16:56	close	4452	0.05	0.88162	0.00000	0.00000	7.64	4885.63
8905	2019.07.18 21:02	buy	4453	0.05	0.88293	0.00000	0.00000
8906	2019.07.18 21:24	close	4453	0.05	0.88396	0.00000	0.00000	3.34	4888.97
8907	2019.07.19 20:30	buy	4454	0.05	0.88457	0.00000	0.00000
8908	2019.07.19 21:56	buy	4455	0.05	0.88348	0.00000	0.00000
8909	2019.07.22 06:28	close	4454	0.05	0.88458	0.00000	0.00000	-0.33	4888.64
8910	2019.07.22 06:28	close	4455	0.05	0.88458	0.00000	0.00000	3.57	4892.21
8911	2019.07.22 09:30	buy	4456	0.05	0.88400	0.00000	0.00000
8912	2019.07.22 13:55	close	4456	0.05	0.88505	0.00000	0.00000	3.41	4895.62
8913	2019.07.22 21:00	buy	4457	0.05	0.88747	0.00000	0.00000
8914	2019.07.23 00:04	buy	4458	0.05	0.88641	0.00000	0.00000
8915	2019.07.23 03:32	buy	4459	0.05	0.88440	0.00000	0.00000
8916	2019.07.23 11:42	buy	4460	0.05	0.88316	0.00000	0.00000
8917	2019.12.27 00:00	sell	4461	0.05	0.87421	0.00000	0.00000
8918	2019.12.27 02:03	sell	4462	0.05	0.87530	0.00000	0.00000
8919	2019.12.27 08:08	close	4461	0.05	0.87423	0.00000	0.00000	-0.42	4895.20
8920	2019.12.27 08:08	close	4462	0.05	0.87423	0.00000	0.00000	3.49	4898.69
8921	2019.12.27 08:09	sell	4463	0.05	0.87415	0.00000	0.00000
8922	2019.12.27 10:41	sell	4464	0.05	0.87529	0.00000	0.00000
8923	2019.12.27 13:25	sell	4465	0.05	0.87736	0.00000	0.00000
8924	2019.12.30 00:04	close	4463	0.05	0.87526	0.00000	0.00000	-4.46	4894.24
8925	2019.12.30 00:04	close	4464	0.05	0.87526	0.00000	0.00000	-0.37	4893.87
8926	2019.12.30 00:04	close	4465	0.05	0.87526	0.00000	0.00000	7.05	4900.93
8927	2019.12.30 02:15	sell	4466	0.05	0.87719	0.00000	0.00000
8928	2019.12.30 12:41	sell	4467	0.05	0.87820	0.00000	0.00000
8929	2019.12.31 00:22	close	4466	0.05	0.87705	0.00000	0.00000	0.02	4900.95
8930	2019.12.31 00:22	close	4467	0.05	0.87705	0.00000	0.00000	3.64	4904.59
8931	2019.12.31 00:23	sell	4468	0.05	0.87772	0.00000	0.00000
8932	2019.12.31 01:20	sell	4469	0.05	0.87881	0.00000	0.00000
8933	2019.12.31 10:28	close	4468	0.05	0.87775	0.00000	0.00000	-0.46	4904.13
8934	2019.12.31 10:28	close	4469	0.05	0.87775	0.00000	0.00000	3.45	4907.58
8935	2020.01.02 23:54	sell	4470	0.05	0.86993	0.00000	0.00000
8936	2020.01.03 03:21	close	4470	0.05	0.86888	0.00000	0.00000	3.28	4910.87
8937	2020.01.06 09:45	sell	4471	0.05	0.86401	0.00000	0.00000
8938	2020.01.06 11:03	sell	4472	0.05	0.86503	0.00000	0.00000
8939	2020.01.06 16:54	close	4471	0.05	0.86393	0.00000	0.00000	-0.07	4910.80
8940	2020.01.06 16:54	close	4472	0.05	0.86393	0.00000	0.00000	3.59	4914.39
8941	2020.01.06 23:10	sell	4473	0.05	0.86489	0.00000	0.00000
8942	2020.01.07 02:31	close	4473	0.05	0.86344	0.00000	0.00000	4.72	4919.11
8943	2020.01.07 05:00	sell	4474	0.05	0.86485	0.00000	0.00000
8944	2020.01.07 07:59	close	4474	0.05	0.86371	0.00000	0.00000	3.74	4922.85
8945	2020.01.08 04:50	sell	4475	0.05	0.86295	0.00000	0.00000
8946	2020.01.08 09:44	sell	4476	0.05	0.86401	0.00000	0.00000
8947	2020.01.08 10:05	sell	4477	0.05	0.86604	0.00000	0.00000
8948	2020.01.08 15:15	close	4475	0.05	0.86397	0.00000	0.00000	-4.00	4918.85
8949	2020.01.08 15:15	close	4476	0.05	0.86397	0.00000	0.00000	-0.21	4918.64
8950	2020.01.08 15:15	close	4477	0.05	0.86397	0.00000	0.00000	7.07	4925.71
8951	2020.01.08 19:08	sell	4478	0.05	0.86556	0.00000	0.00000
8952	2020.01.08 19:26	sell	4479	0.05	0.86668	0.00000	0.00000
8953	2020.01.09 10:10	close	4478	0.05	0.86548	0.00000	0.00000	-0.44	4925.28
8954	2020.01.09 10:10	close	4479	0.05	0.86548	0.00000	0.00000	3.57	4928.85
8955	2020.01.09 17:45	sell	4480	0.05	0.86535	0.00000	0.00000
8956	2020.01.09 18:10	close	4480	0.05	0.86433	0.00000	0.00000	3.31	4932.16
8957	2020.01.10 05:21	sell	4481	0.05	0.86381	0.00000	0.00000
8958	2020.01.10 07:50	sell	4482	0.05	0.86483	0.00000	0.00000
8959	2020.01.10 15:30	close	4481	0.05	0.86357	0.00000	0.00000	0.51	4932.67
8960	2020.01.10 15:30	close	4482	0.05	0.86357	0.00000	0.00000	4.16	4936.83
8961	2020.01.10 18:41	sell	4483	0.05	0.86650	0.00000	0.00000
8962	2020.01.13 05:30	sell	4484	0.05	0.86751	0.00000	0.00000
8963	2020.01.13 10:47	close	4483	0.05	0.86610	0.00000	0.00000	0.95	4937.78
8964	2020.01.13 10:47	close	4484	0.05	0.86610	0.00000	0.00000	4.70	4942.48
8965	2020.01.13 20:15	sell	4485	0.05	0.86618	0.00000	0.00000
8966	2020.01.13 22:00	close	4485	0.05	0.86514	0.00000	0.00000	3.38	4945.86
8967	2020.01.14 06:30	sell	4486	0.05	0.86539	0.00000	0.00000
8968	2020.01.14 10:01	sell	4487	0.05	0.86664	0.00000	0.00000
8969	2020.01.14 11:36	close	4486	0.05	0.86546	0.00000	0.00000	-0.60	4945.26
8970	2020.01.14 11:36	close	4487	0.05	0.86546	0.00000	0.00000	3.88	4949.14
8971	2020.01.16 02:16	sell	4488	0.05	0.86453	0.00000	0.00000
8972	2020.01.16 05:22	sell	4489	0.05	0.86558	0.00000	0.00000
8973	2020.01.16 09:38	close	4488	0.05	0.86455	0.00000	0.00000	-0.42	4948.72
8974	2020.01.16 09:38	close	4489	0.05	0.86455	0.00000	0.00000	3.34	4952.06
8975	2020.01.16 09:39	sell	4490	0.05	0.86449	0.00000	0.00000
8976	2020.01.16 10:03	sell	4491	0.05	0.86552	0.00000	0.00000
8977	2020.01.16 14:54	sell	4492	0.05	0.86754	0.00000	0.00000
8978	2020.01.16 15:26	sell	4493	0.05	0.86858	0.00000	0.00000
8979	2020.01.16 17:19	close	4490	0.05	0.86622	0.00000	0.00000	-6.55	4945.51
8980	2020.01.16 17:19	close	4491	0.05	0.86622	0.00000	0.00000	-2.86	4942.65
8981	2020.01.16 17:19	close	4492	0.05	0.86622	0.00000	0.00000	4.38	4947.03
8982	2020.01.16 17:19	close	4493	0.05	0.86622	0.00000	0.00000	8.10	4955.13
8983	2020.01.16 17:20	sell	4494	0.05	0.86603	0.00000	0.00000
8984	2020.01.16 19:42	close	4494	0.05	0.86502	0.00000	0.00000	3.27	4958.40
8985	2020.01.16 22:15	sell	4495	0.05	0.86561	0.00000	0.00000
8986	2020.01.17 00:07	close	4495	0.05	0.86431	0.00000	0.00000	4.18	4962.59
8987	2020.01.17 03:53	sell	4496	0.05	0.86597	0.00000	0.00000
8988	2020.01.17 04:23	sell	4497	0.05	0.86706	0.00000	0.00000
8989	2020.01.17 10:45	close	4496	0.05	0.86601	0.00000	0.00000	-0.49	4962.10
8990	2020.01.17 10:45	close	4497	0.05	0.86601	0.00000	0.00000	3.42	4965.52
8991	2020.01.20 01:45	sell	4498	0.05	0.86456	0.00000	0.00000
8992	2020.01.20 10:48	close	4498	0.05	0.86351	0.00000	0.00000	3.42	4968.94
8993	2020.01.20 21:17	sell	4499	0.05	0.86193	0.00000	0.00000
8994	2020.01.20 23:26	sell	4500	0.05	0.86294	0.00000	0.00000
8995	2020.01.20 23:59	close	4499	0.05	0.86187	0.00000	0.00000	-0.14	4968.80
8996	2020.01.20 23:59	close	4500	0.05	0.86187	0.00000	0.00000	3.48	4972.28
8997	2020.01.21 05:39	sell	4501	0.05	0.86269	0.00000	0.00000
8998	2020.01.21 09:51	close	4501	0.05	0.86168	0.00000	0.00000	3.27	4975.55
8999	2020.01.21 17:19	sell	4502	0.05	0.86352	0.00000	0.00000
9000	2020.01.21 21:22	close	4502	0.05	0.86248	0.00000	0.00000	3.38	4978.93
9001	2020.01.22 20:01	sell	4503	0.05	0.86623	0.00000	0.00000
9002	2020.01.23 00:47	close	4503	0.05	0.86518	0.00000	0.00000	3.03	4981.96
9003	2020.01.23 00:49	sell	4504	0.05	0.86534	0.00000	0.00000
9004	2020.01.23 01:18	sell	4505	0.05	0.86637	0.00000	0.00000
9005	2020.01.23 12:52	sell	4506	0.05	0.86846	0.00000	0.00000
9006	2020.01.23 17:55	close	4504	0.05	0.86638	0.00000	0.00000	-4.08	4977.88
9007	2020.01.23 17:55	close	4505	0.05	0.86638	0.00000	0.00000	-0.39	4977.49
9008	2020.01.23 17:55	close	4506	0.05	0.86638	0.00000	0.00000	7.10	4984.59
9009	2020.01.23 17:56	sell	4507	0.05	0.86608	0.00000	0.00000
9010	2020.01.23 23:31	sell	4508	0.05	0.86721	0.00000	0.00000
9011	2020.01.24 10:11	sell	4509	0.05	0.86922	0.00000	0.00000
9012	2020.01.27 00:03	close	4507	0.05	0.86560	0.00000	0.00000	1.12	4985.71
9013	2020.01.27 00:03	close	4508	0.05	0.86560	0.00000	0.00000	5.17	4990.88
9014	2020.01.27 00:03	close	4509	0.05	0.86560	0.00000	0.00000	12.50	5003.38
9015	2020.01.27 08:00	sell	4510	0.05	0.86561	0.00000	0.00000
9016	2020.01.27 13:58	close	4510	0.05	0.86461	0.00000	0.00000	3.23	5006.61
9017	2020.01.29 17:15	sell	4511	0.05	0.86040	0.00000	0.00000
9018	2020.01.29 18:35	sell	4512	0.05	0.86147	0.00000	0.00000
9019	2020.01.30 00:15	close	4511	0.05	0.86041	0.00000	0.00000	-0.76	5005.86
9020	2020.01.30 00:15	close	4512	0.05	0.86041	0.00000	0.00000	3.07	5008.93
9021	2020.01.30 09:45	sell	4513	0.05	0.86016	0.00000	0.00000
9022	2020.01.30 11:43	close	4513	0.05	0.85911	0.00000	0.00000	3.42	5012.35
9023	2020.01.31 08:00	sell	4514	0.05	0.85652	0.00000	0.00000
9024	2020.01.31 10:12	close	4514	0.05	0.85537	0.00000	0.00000	3.77	5016.12
9025	2020.01.31 20:45	sell	4515	0.05	0.85612	0.00000	0.00000
9026	2020.01.31 23:51	close	4515	0.05	0.85507	0.00000	0.00000	3.41	5019.53
9027	2020.02.03 06:15	sell	4516	0.05	0.85616	0.00000	0.00000
9028	2020.02.03 07:47	sell	4517	0.05	0.85720	0.00000	0.00000
9029	2020.02.03 10:03	close	4516	0.05	0.85617	0.00000	0.00000	-0.39	5019.14
9030	2020.02.03 10:03	close	4517	0.05	0.85617	0.00000	0.00000	3.34	5022.48
9031	2020.02.03 18:00	sell	4518	0.05	0.85745	0.00000	0.00000
9032	2020.02.03 18:38	sell	4519	0.05	0.85855	0.00000	0.00000
9033	2020.02.04 11:45	close	4518	0.05	0.85750	0.00000	0.00000	-0.65	5021.83
9034	2020.02.04 11:45	close	4519	0.05	0.85750	0.00000	0.00000	3.29	5025.13
9035	2020.02.04 17:03	sell	4520	0.05	0.85914	0.00000	0.00000
9036	2020.02.04 19:05	sell	4521	0.05	0.86017	0.00000	0.00000
9037	2020.02.04 23:46	sell	4522	0.05	0.86263	0.00000	0.00000
9038	2020.02.05 19:17	close	4520	0.05	0.86026	0.00000	0.00000	-4.50	5020.63
9039	2020.02.05 19:17	close	4521	0.05	0.86026	0.00000	0.00000	-0.81	5019.83
9040	2020.02.05 19:17	close	4522	0.05	0.86026	0.00000	0.00000	8.01	5027.84
9041	2020.02.05 22:20	sell	4523	0.05	0.86085	0.00000	0.00000
9042	2020.02.06 00:00	close	4523	0.05	0.85967	0.00000	0.00000	3.50	5031.34
9043	2020.02.06 02:00	sell	4524	0.05	0.86092	0.00000	0.00000
9044	2020.02.06 03:42	close	4524	0.05	0.85984	0.00000	0.00000	3.52	5034.86
9045	2020.02.10 01:15	sell	4525	0.05	0.85262	0.00000	0.00000
9046	2020.02.10 01:37	close	4525	0.05	0.85156	0.00000	0.00000	3.45	5038.31
9047	2020.02.10 04:15	sell	4526	0.05	0.85300	0.00000	0.00000
9048	2020.02.10 05:22	close	4526	0.05	0.85196	0.00000	0.00000	3.38	5041.69
9049	2020.06.05 00:02	sell	4527	0.05	0.87221	0.00000	0.00000
9050	2020.06.05 00:33	close	4527	0.05	0.87114	0.00000	0.00000	3.48	5045.17
9051	2020.06.05 00:34	sell	4528	0.05	0.87102	0.00000	0.00000
9052	2020.06.05 01:13	sell	4529	0.05	0.87209	0.00000	0.00000
9053	2020.06.05 05:19	sell	4530	0.05	0.87414	0.00000	0.00000
9054	2020.06.05 07:40	sell	4531	0.05	0.87517	0.00000	0.00000
9055	2020.06.05 15:33	close	4528	0.05	0.87284	0.00000	0.00000	-6.87	5038.30
9056	2020.06.05 15:33	close	4529	0.05	0.87284	0.00000	0.00000	-3.04	5035.26
9057	2020.06.05 15:33	close	4530	0.05	0.87284	0.00000	0.00000	4.31	5039.57
9058	2020.06.05 15:33	close	4531	0.05	0.87284	0.00000	0.00000	8.00	5047.57
9059	2020.06.05 17:00	sell	4532	0.05	0.87274	0.00000	0.00000
9060	2020.06.05 17:18	close	4532	0.05	0.87163	0.00000	0.00000	3.62	5051.19
9061	2020.06.05 17:19	sell	4533	0.05	0.87158	0.00000	0.00000
9062	2020.06.05 17:30	sell	4534	0.05	0.87268	0.00000	0.00000
9063	2020.06.05 21:42	sell	4535	0.05	0.87469	0.00000	0.00000
9064	2020.06.08 00:02	close	4533	0.05	0.87201	0.00000	0.00000	-2.02	5049.18
9065	2020.06.08 00:02	close	4534	0.05	0.87201	0.00000	0.00000	1.92	5051.10
9066	2020.06.08 00:02	close	4535	0.05	0.87201	0.00000	0.00000	9.12	5060.23
9067	2020.06.08 01:30	sell	4536	0.05	0.87452	0.00000	0.00000
9068	2020.06.08 05:29	sell	4537	0.05	0.87574	0.00000	0.00000
9069	2020.06.08 07:37	close	4536	0.05	0.87460	0.00000	0.00000	-0.64	5059.59
9070	2020.06.08 07:37	close	4537	0.05	0.87460	0.00000	0.00000	3.74	5063.33
9071	2020.06.08 18:10	sell	4538	0.05	0.87553	0.00000	0.00000
9072	2020.06.08 18:40	close	4538	0.05	0.87446	0.00000	0.00000	3.48	5066.81
9073	2020.06.08 19:30	sell	4539	0.05	0.87557	0.00000	0.00000
9074	2020.06.08 19:52	sell	4540	0.05	0.87658	0.00000	0.00000
9075	2020.06.09 03:06	sell	4541	0.05	0.87893	0.00000	0.00000
9076	2020.06.09 04:21	close	4539	0.05	0.87657	0.00000	0.00000	-4.06	5062.75
9077	2020.06.09 04:21	close	4540	0.05	0.87657	0.00000	0.00000	-0.44	5062.31
9078	2020.06.09 04:21	close	4541	0.05	0.87657	0.00000	0.00000	8.11	5070.42
9079	2020.06.09 04:22	sell	4542	0.05	0.87624	0.00000	0.00000
9080	2020.06.09 06:07	sell	4543	0.05	0.87737	0.00000	0.00000
9081	2020.06.09 07:49	close	4542	0.05	0.87612	0.00000	0.00000	0.08	5070.50
9082	2020.06.09 07:49	close	4543	0.05	0.87612	0.00000	0.00000	4.13	5074.63
9083	2020.06.09 07:50	sell	4544	0.05	0.87613	0.00000	0.00000
9084	2020.06.09 10:08	close	4544	0.05	0.87471	0.00000	0.00000	4.74	5079.37
9085	2020.06.09 17:15	sell	4545	0.05	0.87590	0.00000	0.00000
9086	2020.06.09 20:07	close	4545	0.05	0.87490	0.00000	0.00000	3.23	5082.60
9087	2020.06.10 00:02	sell	4546	0.05	0.87406	0.00000	0.00000
9088	2020.06.10 00:15	close	4546	0.05	0.87298	0.00000	0.00000	3.52	5086.12
9089	2020.06.10 06:12	sell	4547	0.05	0.87414	0.00000	0.00000
9090	2020.06.10 08:23	sell	4548	0.05	0.87533	0.00000	0.00000
9091	2020.06.10 11:38	sell	4549	0.05	0.87738	0.00000	0.00000
9092	2020.06.10 18:34	close	4547	0.05	0.87504	0.00000	0.00000	-3.58	5082.54
9093	2020.06.10 18:34	close	4548	0.05	0.87504	0.00000	0.00000	0.69	5083.23
9094	2020.06.10 18:34	close	4549	0.05	0.87504	0.00000	0.00000	8.03	5091.26
9095	2020.06.10 21:32	sell	4550	0.05	0.87700	0.00000	0.00000
9096	2020.06.10 21:41	close	4550	0.05	0.87566	0.00000	0.00000	4.45	5095.71
9097	2020.06.11 17:15	sell	4551	0.05	0.87675	0.00000	0.00000
9098	2020.06.11 17:31	sell	4552	0.05	0.87781	0.00000	0.00000
9099	2020.06.11 18:03	close	4551	0.05	0.87668	0.00000	0.00000	-0.09	5095.62
9100	2020.06.11 18:03	close	4552	0.05	0.87668	0.00000	0.00000	3.70	5099.32
9101	2020.06.12 00:01	sell	4553	0.05	0.87629	0.00000	0.00000
9102	2020.06.12 00:08	close	4553	0.05	0.87501	0.00000	0.00000	4.24	5103.56
9103	2020.06.12 00:12	sell	4554	0.05	0.87612	0.00000	0.00000
9104	2020.06.12 00:22	close	4554	0.05	0.87468	0.00000	0.00000	4.81	5108.37
9105	2020.06.12 09:00	sell	4555	0.05	0.87646	0.00000	0.00000
9106	2020.06.12 09:24	close	4555	0.05	0.87535	0.00000	0.00000	3.63	5112.00
9107	2020.06.12 23:30	sell	4556	0.05	0.87627	0.00000	0.00000
9108	2020.06.15 00:02	close	4556	0.05	0.87427	0.00000	0.00000	6.69	5118.70
9109	2020.06.15 00:16	sell	4557	0.05	0.87691	0.00000	0.00000
9110	2020.06.15 00:35	close	4557	0.05	0.87553	0.00000	0.00000	4.60	5123.30
9111	2020.06.15 17:00	sell	4558	0.05	0.87857	0.00000	0.00000
9112	2020.06.15 17:25	close	4558	0.05	0.87748	0.00000	0.00000	3.56	5126.86
9113	2020.06.15 17:26	sell	4559	0.05	0.87711	0.00000	0.00000
9114	2020.06.15 17:45	close	4559	0.05	0.87605	0.00000	0.00000	3.45	5130.31
9115	2020.06.15 17:53	sell	4560	0.05	0.87715	0.00000	0.00000
9116	2020.06.15 18:47	close	4560	0.05	0.87611	0.00000	0.00000	3.38	5133.69
9117	2020.06.15 19:20	sell	4561	0.05	0.87694	0.00000	0.00000
9118	2020.06.15 21:08	sell	4562	0.05	0.87795	0.00000	0.00000
9119	2020.06.16 00:20	close	4561	0.05	0.87657	0.00000	0.00000	0.85	5134.54
9120	2020.06.16 00:20	close	4562	0.05	0.87657	0.00000	0.00000	4.47	5139.02
9121	2020.06.16 00:26	sell	4563	0.05	0.87750	0.00000	0.00000
9122	2020.06.16 01:04	sell	4564	0.06	0.87902	0.00000	0.00000
9123	2020.06.16 04:26	close	4563	0.05	0.87773	0.00000	0.00000	-1.18	5137.84
9124	2020.06.16 04:26	close	4564	0.06	0.87773	0.00000	0.00000	5.12	5142.96
9125	2020.06.16 04:27	sell	4565	0.05	0.87761	0.00000	0.00000
9126	2020.06.16 05:32	sell	4566	0.06	0.87882	0.00000	0.00000
9127	2020.06.16 06:55	close	4565	0.05	0.87767	0.00000	0.00000	-0.56	5142.40
9128	2020.06.16 06:55	close	4566	0.06	0.87767	0.00000	0.00000	4.52	5146.92
9129	2020.06.16 06:56	sell	4567	0.05	0.87765	0.00000	0.00000
9130	2020.06.16 08:47	close	4567	0.05	0.87637	0.00000	0.00000	4.24	5151.16
9131	2020.06.16 20:15	sell	4568	0.05	0.87596	0.00000	0.00000
9132	2020.06.16 20:44	close	4568	0.05	0.87488	0.00000	0.00000	3.52	5154.68
9133	2020.06.17 03:01	sell	4569	0.05	0.87431	0.00000	0.00000
9134	2020.06.17 03:12	close	4569	0.05	0.87326	0.00000	0.00000	3.41	5158.09
9135	2020.06.17 17:00	sell	4570	0.05	0.87464	0.00000	0.00000
9136	2020.06.17 17:25	sell	4571	0.05	0.87569	0.00000	0.00000
9137	2020.06.18 00:02	close	4570	0.05	0.87415	0.00000	0.00000	1.02	5159.11
9138	2020.06.18 00:02	close	4571	0.05	0.87415	0.00000	0.00000	4.79	5163.90
9139	2020.06.19 17:00	sell	4572	0.05	0.87492	0.00000	0.00000
9140	2020.06.19 17:25	close	4572	0.05	0.87392	0.00000	0.00000	3.24	5167.14
9141	2020.06.19 17:26	sell	4573	0.05	0.87389	0.00000	0.00000
9142	2020.06.19 17:45	close	4573	0.05	0.87281	0.00000	0.00000	3.53	5170.67
9143	2020.06.22 03:45	sell	4574	0.05	0.87210	0.00000	0.00000
9144	2020.06.22 04:07	sell	4575	0.05	0.87333	0.00000	0.00000
9145	2020.06.22 05:23	close	4574	0.05	0.87220	0.00000	0.00000	-0.71	5169.96
9146	2020.06.22 05:23	close	4575	0.05	0.87220	0.00000	0.00000	3.70	5173.66
9147	2020.06.22 07:30	sell	4576	0.05	0.87371	0.00000	0.00000
9148	2020.06.22 11:07	sell	4577	0.05	0.87485	0.00000	0.00000
9149	2020.06.22 15:03	sell	4578	0.05	0.87687	0.00000	0.00000
9150	2020.06.22 16:04	sell	4579	0.06	0.87798	0.00000	0.00000
9151	2020.06.23 00:02	close	4576	0.05	0.87523	0.00000	0.00000	-5.93	5167.74
9152	2020.06.23 00:02	close	4577	0.05	0.87523	0.00000	0.00000	-1.84	5165.90
9153	2020.06.23 00:02	close	4578	0.05	0.87523	0.00000	0.00000	5.40	5171.31
9154	2020.06.23 00:02	close	4579	0.06	0.87523	0.00000	0.00000	11.25	5182.56
9155	2020.06.23 00:06	sell	4580	0.06	0.87625	0.00000	0.00000
9156	2020.06.23 04:06	close	4580	0.06	0.87512	0.00000	0.00000	4.44	5187.00
9157	2020.06.23 07:17	sell	4581	0.06	0.87607	0.00000	0.00000
9158	2020.06.23 09:41	sell	4582	0.06	0.87709	0.00000	0.00000
9159	2020.06.23 15:26	sell	4583	0.06	0.87929	0.00000	0.00000
9160	2020.06.23 15:51	sell	4584	0.06	0.88041	0.00000	0.00000
9161	2020.06.24 05:02	close	4581	0.06	0.87749	0.00000	0.00000	-6.67	5180.32
9162	2020.06.24 05:02	close	4582	0.06	0.87749	0.00000	0.00000	-2.29	5178.03
9163	2020.06.24 05:02	close	4583	0.06	0.87749	0.00000	0.00000	7.18	5185.21
9164	2020.06.24 05:02	close	4584	0.06	0.87749	0.00000	0.00000	11.99	5197.20
9165	2020.06.24 05:32	sell	4585	0.06	0.87855	0.00000	0.00000
9166	2020.06.24 06:00	close	4585	0.06	0.87755	0.00000	0.00000	3.88	5201.08
9167	2020.06.24 23:30	sell	4586	0.05	0.87324	0.00000	0.00000
9168	2020.06.25 03:47	sell	4587	0.05	0.87431	0.00000	0.00000
9169	2020.06.25 08:46	sell	4588	0.06	0.87638	0.00000	0.00000
9170	2020.06.25 10:41	sell	4589	0.06	0.87742	0.00000	0.00000
9171	2020.06.25 13:47	close	4586	0.05	0.87503	0.00000	0.00000	-7.14	5193.95
9172	2020.06.25 13:47	close	4587	0.05	0.87503	0.00000	0.00000	-2.93	5191.02
9173	2020.06.25 13:47	close	4588	0.06	0.87503	0.00000	0.00000	5.38	5196.40
9174	2020.06.25 13:47	close	4589	0.06	0.87503	0.00000	0.00000	9.85	5206.25
9175	2020.06.25 17:00	sell	4590	0.06	0.87691	0.00000	0.00000
9176	2020.06.25 17:49	close	4590	0.06	0.87591	0.00000	0.00000	3.88	5210.13
9177	2020.06.25 18:45	sell	4591	0.06	0.87725	0.00000	0.00000
9178	2020.06.25 22:00	close	4591	0.06	0.87623	0.00000	0.00000	3.96	5214.09
9179	2020.06.26 05:32	sell	4592	0.06	0.87722	0.00000	0.00000
9180	2020.06.26 06:48	sell	4593	0.06	0.87827	0.00000	0.00000
9181	2020.06.26 21:56	close	4592	0.06	0.87724	0.00000	0.00000	-0.51	5213.58
9182	2020.06.26 21:56	close	4593	0.06	0.87724	0.00000	0.00000	4.01	5217.59
9183	2020.06.29 05:15	sell	4594	0.06	0.87816	0.00000	0.00000
9184	2020.06.29 09:37	sell	4595	0.06	0.87921	0.00000	0.00000
9185	2020.06.29 15:28	close	4594	0.06	0.87817	0.00000	0.00000	-0.46	5217.13
9186	2020.06.29 15:28	close	4595	0.06	0.87817	0.00000	0.00000	4.05	5221.18
9187	2020.06.29 17:00	sell	4596	0.06	0.87858	0.00000	0.00000
9188	2020.06.29 17:35	close	4596	0.06	0.87753	0.00000	0.00000	4.09	5225.27
9189	2020.06.29 17:55	sell	4597	0.06	0.87849	0.00000	0.00000
9190	2020.06.29 18:22	close	4597	0.06	0.87748	0.00000	0.00000	3.93	5229.20
9191	2020.06.30 02:15	sell	4598	0.06	0.87747	0.00000	0.00000
9192	2020.06.30 09:37	close	4598	0.06	0.87639	0.00000	0.00000	4.23	5233.43
9193	2020.07.01 05:30	sell	4599	0.06	0.87663	0.00000	0.00000
9194	2020.07.01 07:02	close	4599	0.06	0.87560	0.00000	0.00000	4.01	5237.44
9195	2020.07.01 17:00	sell	4600	0.06	0.87847	0.00000	0.00000
9196	2020.07.01 17:08	sell	4601	0.06	0.87948	0.00000	0.00000
9197	2020.07.01 17:58	close	4600	0.06	0.87842	0.00000	0.00000	-0.20	5237.24
9198	2020.07.01 17:58	close	4601	0.06	0.87842	0.00000	0.00000	4.14	5241.38
9199	2020.07.01 19:12	sell	4602	0.06	0.87922	0.00000	0.00000
9200	2020.07.02 00:18	sell	4603	0.06	0.88025	0.00000	0.00000
9201	2020.07.02 05:20	sell	4604	0.06	0.88230	0.00000	0.00000
9202	2020.07.02 07:43	sell	4605	0.06	0.88333	0.00000	0.00000
9203	2020.07.02 12:14	close	4457	0.05	0.88563	0.00000	0.00000	-12.63	5228.74
9204	2020.07.02 12:14	close	4458	0.05	0.88563	0.00000	0.00000	-8.82	5219.93
9205	2020.07.02 12:14	close	4459	0.05	0.88563	0.00000	0.00000	-1.61	5218.32
9206	2020.07.02 12:14	close	4460	0.05	0.88563	0.00000	0.00000	2.83	5221.15
9207	2020.08.05 14:14	close	4602	0.06	0.88099	0.00000	0.00000	-13.32	5207.83
9208	2020.08.05 14:14	close	4603	0.06	0.88099	0.00000	0.00000	-8.44	5199.40
9209	2020.08.05 14:14	close	4604	0.06	0.88099	0.00000	0.00000	0.38	5199.78
9210	2020.08.05 14:14	close	4605	0.06	0.88099	0.00000	0.00000	4.81	5204.60
9211	2020.08.05 20:22	sell	4606	0.06	0.88364	0.00000	0.00000
9212	2020.08.05 21:07	close	4606	0.06	0.88260	0.00000	0.00000	4.05	5208.65
9213	2020.08.06 17:00	sell	4607	0.06	0.88478	0.00000	0.00000
9214	2020.08.06 18:01	sell	4608	0.06	0.88579	0.00000	0.00000
9215	2020.08.06 18:58	close	4607	0.06	0.88450	0.00000	0.00000	0.79	5209.44
9216	2020.08.06 18:58	close	4608	0.06	0.88450	0.00000	0.00000	5.13	5214.57
9217	2020.08.06 18:59	sell	4609	0.06	0.88452	0.00000	0.00000
9218	2020.08.06 19:09	sell	4610	0.06	0.88566	0.00000	0.00000
9219	2020.08.06 22:13	sell	4611	0.06	0.88774	0.00000	0.00000
9220	2020.08.06 22:44	sell	4612	0.06	0.88878	0.00000	0.00000
9221	2020.08.07 15:31	close	4609	0.06	0.88642	0.00000	0.00000	-8.74	5205.83
9222	2020.08.07 15:31	close	4610	0.06	0.88642	0.00000	0.00000	-3.84	5201.99
9223	2020.08.07 15:31	close	4611	0.06	0.88642	0.00000	0.00000	5.11	5207.10
9224	2020.08.07 15:31	close	4612	0.06	0.88642	0.00000	0.00000	9.58	5216.67
9225	2020.08.10 06:56	sell	4613	0.06	0.88361	0.00000	0.00000
9226	2020.08.10 09:47	close	4613	0.06	0.88260	0.00000	0.00000	3.92	5220.59
9227	2020.08.11 05:16	sell	4614	0.06	0.88166	0.00000	0.00000
9228	2020.08.11 07:07	sell	4615	0.06	0.88267	0.00000	0.00000
9229	2020.08.11 08:40	close	4614	0.06	0.88160	0.00000	0.00000	-0.16	5220.43
9230	2020.08.11 08:40	close	4615	0.06	0.88160	0.00000	0.00000	4.18	5224.61
9231	2020.08.11 08:49	sell	4616	0.06	0.88197	0.00000	0.00000
9232	2020.08.11 10:00	close	4616	0.06	0.88073	0.00000	0.00000	4.91	5229.52
9233	2020.08.11 23:05	sell	4617	0.06	0.87567	0.00000	0.00000
9234	2020.08.11 23:44	close	4617	0.06	0.87459	0.00000	0.00000	4.23	5233.75
9235	2020.08.12 04:31	sell	4618	0.06	0.87528	0.00000	0.00000
9236	2020.08.12 05:01	close	4618	0.06	0.86969	0.00000	0.00000	23.62	5257.37
9237	2020.08.14 17:00	sell	4619	0.06	0.86784	0.00000	0.00000
9238	2020.08.17 00:04	close	4619	0.06	0.86566	0.00000	0.00000	8.80	5266.17
9239	2020.08.17 00:27	sell	4620	0.06	0.86776	0.00000	0.00000
9240	2020.08.17 00:29	close	4620	0.06	0.86658	0.00000	0.00000	4.65	5270.82
9241	2020.08.17 00:51	sell	4621	0.06	0.86777	0.00000	0.00000
9242	2020.08.17 02:03	close	4621	0.06	0.86674	0.00000	0.00000	4.01	5274.83
9243	2020.08.17 23:06	sell	4622	0.06	0.86683	0.00000	0.00000
9244	2020.08.18 00:23	close	4622	0.06	0.86561	0.00000	0.00000	4.68	5279.51
9245	2020.08.18 01:00	sell	4623	0.06	0.86628	0.00000	0.00000
9246	2020.08.18 04:01	sell	4624	0.06	0.86733	0.00000	0.00000
9247	2020.08.18 04:08	close	4623	0.06	0.86629	0.00000	0.00000	-0.47	5279.04
9248	2020.08.18 04:08	close	4624	0.06	0.86629	0.00000	0.00000	4.05	5283.09
9249	2020.08.18 04:09	sell	4625	0.06	0.86597	0.00000	0.00000
9250	2020.08.18 04:41	close	4625	0.06	0.86474	0.00000	0.00000	4.87	5287.96
9251	2020.08.18 17:00	sell	4626	0.06	0.86763	0.00000	0.00000
9252	2020.08.18 17:14	close	4626	0.06	0.86660	0.00000	0.00000	4.01	5291.97
9253	2020.08.18 17:30	sell	4627	0.06	0.86723	0.00000	0.00000
9254	2020.08.18 19:07	sell	4628	0.06	0.86825	0.00000	0.00000
9255	2020.08.19 08:29	sell	4629	0.06	0.87034	0.00000	0.00000
9256	2020.08.19 08:53	sell	4630	0.06	0.87141	0.00000	0.00000
9257	2020.08.19 21:09	close	4627	0.06	0.86881	0.00000	0.00000	-7.37	5284.60
9258	2020.08.19 21:09	close	4628	0.06	0.86881	0.00000	0.00000	-2.98	5281.62
9259	2020.08.19 21:09	close	4629	0.06	0.86881	0.00000	0.00000	6.16	5287.78
9260	2020.08.19 21:09	close	4630	0.06	0.86881	0.00000	0.00000	10.76	5298.54
9261	2020.08.20 06:26	sell	4631	0.06	0.86818	0.00000	0.00000
9262	2020.08.20 08:06	close	4631	0.06	0.86716	0.00000	0.00000	3.97	5302.51
9263	2020.08.20 22:45	sell	4632	0.06	0.86070	0.00000	0.00000
9264	2020.08.20 23:34	sell	4633	0.06	0.86178	0.00000	0.00000
9265	2020.08.21 00:08	close	4632	0.06	0.86066	0.00000	0.00000	-0.40	5302.11
9266	2020.08.21 00:08	close	4633	0.06	0.86066	0.00000	0.00000	4.24	5306.35
9267	2020.08.21 03:44	sell	4634	0.06	0.86080	0.00000	0.00000
9268	2020.08.21 11:58	sell	4635	0.06	0.86186	0.00000	0.00000
9269	2020.08.21 16:29	sell	4636	0.06	0.86393	0.00000	0.00000
9270	2020.08.21 17:33	close	4634	0.06	0.86182	0.00000	0.00000	-4.80	5301.55
9271	2020.08.21 17:33	close	4635	0.06	0.86182	0.00000	0.00000	-0.24	5301.31
9272	2020.08.21 17:33	close	4636	0.06	0.86182	0.00000	0.00000	8.66	5309.97
9273	2020.08.21 22:15	sell	4637	0.06	0.86238	0.00000	0.00000
9274	2020.08.24 00:05	close	4637	0.06	0.85989	0.00000	0.00000	10.14	5320.11
9275	2020.08.24 09:15	sell	4638	0.06	0.86089	0.00000	0.00000
9276	2020.08.24 10:17	close	4638	0.06	0.85985	0.00000	0.00000	4.05	5324.16
9277	2020.08.24 17:00	sell	4639	0.06	0.86336	0.00000	0.00000
9278	2020.08.24 17:37	sell	4640	0.06	0.86439	0.00000	0.00000
9279	2020.08.24 17:57	close	4639	0.06	0.86316	0.00000	0.00000	0.44	5324.60
9280	2020.08.24 17:57	close	4640	0.06	0.86316	0.00000	0.00000	4.87	5329.47
9281	2020.08.24 17:58	sell	4641	0.06	0.86277	0.00000	0.00000
9282	2020.08.24 18:52	sell	4642	0.06	0.86379	0.00000	0.00000
9283	2020.08.24 23:46	close	4641	0.06	0.86277	0.00000	0.00000	-0.42	5329.05
9284	2020.08.24 23:46	close	4642	0.06	0.86277	0.00000	0.00000	3.97	5333.02
9285	2020.08.24 23:53	sell	4643	0.06	0.86229	0.00000	0.00000
9286	2020.08.25 03:50	sell	4644	0.06	0.86331	0.00000	0.00000
9287	2020.08.25 09:31	close	4643	0.06	0.86226	0.00000	0.00000	-0.44	5332.58
9288	2020.08.25 09:31	close	4644	0.06	0.86226	0.00000	0.00000	4.09	5336.67
9289	2020.08.25 21:00	sell	4645	0.06	0.86337	0.00000	0.00000
9290	2020.08.25 23:42	close	4645	0.06	0.86237	0.00000	0.00000	3.88	5340.55
9291	2020.08.26 03:46	sell	4646	0.06	0.86273	0.00000	0.00000
9292	2020.08.26 09:15	sell	4647	0.06	0.86375	0.00000	0.00000
9293	2020.08.26 11:38	sell	4648	0.06	0.86578	0.00000	0.00000
9294	2020.08.26 18:19	sell	4649	0.06	0.86681	0.00000	0.00000
9295	2020.10.20 14:44	close	4646	0.06	0.86427	0.00000	0.00000	-15.33	5325.21
9296	2020.10.20 14:44	close	4647	0.06	0.86427	0.00000	0.00000	-10.95	5314.26
9297	2020.10.20 14:44	close	4648	0.06	0.86427	0.00000	0.00000	-2.22	5312.04
9298	2020.10.20 14:44	close	4649	0.06	0.86427	0.00000	0.00000	2.21	5314.24
9299	2020.10.20 21:45	sell	4650	0.06	0.86458	0.00000	0.00000
9300	2020.10.21 00:00	close	4650	0.06	0.86300	0.00000	0.00000	6.22	5320.46
9301	2020.10.21 04:00	sell	4651	0.06	0.86450	0.00000	0.00000
9302	2020.10.21 05:29	sell	4652	0.06	0.86571	0.00000	0.00000
9303	2020.10.21 12:13	sell	4653	0.06	0.86784	0.00000	0.00000
9304	2020.10.21 13:11	sell	4654	0.06	0.86897	0.00000	0.00000
9305	2021.04.05 09:30	buy	4655	0.05	0.88347	0.00000	0.00000
9306	2021.04.05 12:51	close	4655	0.05	0.88452	0.00000	0.00000	3.41	5323.87
9307	2021.04.05 22:00	buy	4656	0.05	0.88246	0.00000	0.00000
9308	2021.04.05 22:01	close	4656	0.05	0.88399	0.00000	0.00000	5.13	5329.00
9309	2021.04.06 05:30	buy	4657	0.05	0.88374	0.00000	0.00000
9310	2021.04.06 10:05	buy	4658	0.05	0.88262	0.00000	0.00000
9311	2021.04.06 12:31	buy	4659	0.05	0.88057	0.00000	0.00000
9312	2021.04.06 15:25	close	4657	0.05	0.88271	0.00000	0.00000	-4.04	5324.96
9313	2021.04.06 15:25	close	4658	0.05	0.88271	0.00000	0.00000	-0.03	5324.93
9314	2021.04.06 15:25	close	4659	0.05	0.88271	0.00000	0.00000	7.32	5332.25
9315	2021.04.07 05:48	buy	4660	0.05	0.88748	0.00000	0.00000
9316	2021.04.07 09:04	close	4660	0.05	0.88848	0.00000	0.00000	3.24	5335.49
9317	2021.04.07 19:15	buy	4661	0.05	0.88589	0.00000	0.00000
9318	2021.04.07 21:00	buy	4662	0.05	0.88474	0.00000	0.00000
9319	2021.04.08 00:02	buy	4663	0.05	0.88229	0.00000	0.00000
9320	2021.04.08 02:54	close	4661	0.05	0.88469	0.00000	0.00000	-4.70	5330.79
9321	2021.04.08 02:54	close	4662	0.05	0.88469	0.00000	0.00000	-0.58	5330.21
9322	2021.04.08 02:54	close	4663	0.05	0.88469	0.00000	0.00000	8.25	5338.46
9323	2021.04.08 19:00	buy	4664	0.05	0.88611	0.00000	0.00000
9324	2021.04.08 20:10	close	4664	0.05	0.88718	0.00000	0.00000	3.49	5341.95
9325	2021.04.09 04:48	buy	4665	0.05	0.88590	0.00000	0.00000
9326	2021.04.09 08:49	buy	4666	0.05	0.88480	0.00000	0.00000
9327	2021.04.09 12:14	close	4665	0.05	0.88585	0.00000	0.00000	-0.53	5341.42
9328	2021.04.09 12:14	close	4666	0.05	0.88585	0.00000	0.00000	3.41	5344.83
9329	2021.04.09 17:00	buy	4667	0.05	0.88321	0.00000	0.00000
9330	2021.04.09 17:27	close	4667	0.05	0.88424	0.00000	0.00000	3.34	5348.17
9331	2021.04.09 17:57	buy	4668	0.05	0.88352	0.00000	0.00000
9332	2021.04.09 20:16	buy	4669	0.05	0.88247	0.00000	0.00000
9333	2021.04.12 00:02	buy	4670	0.05	0.87893	0.00000	0.00000
9334	2021.04.12 02:25	close	4668	0.05	0.88200	0.00000	0.00000	-5.82	5342.36
9335	2021.04.12 02:25	close	4669	0.05	0.88200	0.00000	0.00000	-2.06	5340.30
9336	2021.04.12 02:25	close	4670	0.05	0.88200	0.00000	0.00000	10.65	5350.95
9337	2021.04.12 02:26	buy	4671	0.05	0.88214	0.00000	0.00000
9338	2021.04.12 04:18	buy	4672	0.05	0.88107	0.00000	0.00000
9339	2021.04.12 06:20	close	4671	0.05	0.88215	0.00000	0.00000	-0.31	5350.64
9340	2021.04.12 06:20	close	4672	0.05	0.88215	0.00000	0.00000	3.52	5354.16
9341	2021.04.12 06:21	buy	4673	0.05	0.88210	0.00000	0.00000
9342	2021.04.12 08:54	close	4673	0.05	0.88313	0.00000	0.00000	3.34	5357.50
9343	2021.04.13 04:03	buy	4674	0.05	0.88196	0.00000	0.00000
9344	2021.04.13 09:24	close	4674	0.05	0.88303	0.00000	0.00000	3.48	5360.98
9345	2021.04.13 17:46	buy	4675	0.05	0.88314	0.00000	0.00000
9346	2021.04.13 21:16	close	4675	0.05	0.88421	0.00000	0.00000	3.48	5364.46
9347	2021.04.13 21:28	buy	4676	0.05	0.88412	0.00000	0.00000
9348	2021.04.14 00:02	buy	4677	0.05	0.88213	0.00000	0.00000
9349	2021.04.14 00:04	close	4676	0.05	0.88384	0.00000	0.00000	-1.37	5363.09
9350	2021.04.14 00:04	close	4677	0.05	0.88384	0.00000	0.00000	5.78	5368.87
9351	2021.04.14 19:30	buy	4678	0.05	0.89360	0.00000	0.00000
9352	2021.04.15 03:41	close	4678	0.05	0.89470	0.00000	0.00000	3.54	5372.41
9353	2021.04.16 04:15	buy	4679	0.05	0.89876	0.00000	0.00000
9354	2021.04.16 07:49	buy	4680	0.05	0.89764	0.00000	0.00000
9355	2021.04.16 09:55	buy	4681	0.05	0.89552	0.00000	0.00000
9356	2021.04.16 15:45	buy	4682	0.05	0.89446	0.00000	0.00000
9357	2021.04.19 11:44	close	4679	0.05	0.89692	0.00000	0.00000	-6.97	5365.45
9358	2021.04.19 11:44	close	4680	0.05	0.89692	0.00000	0.00000	-2.95	5362.50
9359	2021.04.19 11:44	close	4681	0.05	0.89692	0.00000	0.00000	4.64	5367.15
9360	2021.04.19 11:44	close	4682	0.05	0.89692	0.00000	0.00000	8.44	5375.59
9361	2021.04.21 17:33	buy	4683	0.05	0.89918	0.00000	0.00000
9362	2021.04.21 17:55	close	4683	0.05	0.90018	0.00000	0.00000	3.24	5378.83
9363	2021.04.21 19:00	buy	4684	0.05	0.90031	0.00000	0.00000
9364	2021.04.22 00:10	buy	4685	0.05	0.89892	0.00000	0.00000
9365	2021.04.22 00:12	close	4684	0.05	0.90015	0.00000	0.00000	-0.97	5377.86
9366	2021.04.22 00:12	close	4685	0.05	0.90015	0.00000	0.00000	4.06	5381.92
9367	2021.04.22 01:35	buy	4686	0.05	0.90085	0.00000	0.00000
9368	2021.04.22 03:20	buy	4687	0.05	0.89982	0.00000	0.00000
9369	2021.04.22 04:46	close	4686	0.05	0.90096	0.00000	0.00000	0.04	5381.96
9370	2021.04.22 04:46	close	4687	0.05	0.90096	0.00000	0.00000	3.73	5385.69
9371	2021.04.22 06:43	buy	4688	0.05	0.89948	0.00000	0.00000
9372	2021.04.22 09:19	buy	4689	0.05	0.89827	0.00000	0.00000
9373	2021.04.22 16:37	buy	4690	0.05	0.89615	0.00000	0.00000
9374	2021.04.22 18:58	buy	4691	0.05	0.89512	0.00000	0.00000
9375	2021.04.23 15:49	close	4688	0.05	0.89766	0.00000	0.00000	-6.89	5378.80
9376	2021.04.23 15:49	close	4689	0.05	0.89766	0.00000	0.00000	-2.55	5376.26
9377	2021.04.23 15:49	close	4690	0.05	0.89766	0.00000	0.00000	5.05	5381.31
9378	2021.04.23 15:49	close	4691	0.05	0.89766	0.00000	0.00000	8.74	5390.05
9379	2021.04.26 17:30	buy	4692	0.05	0.89620	0.00000	0.00000
9380	2021.04.26 19:30	close	4692	0.05	0.89733	0.00000	0.00000	3.70	5393.75
9381	2021.04.27 06:00	buy	4693	0.05	0.89490	0.00000	0.00000
9382	2021.04.27 07:57	close	4693	0.05	0.89604	0.00000	0.00000	3.73	5397.48
9383	2021.04.27 17:44	buy	4694	0.05	0.89393	0.00000	0.00000
9384	2021.04.28 00:02	buy	4695	0.05	0.89224	0.00000	0.00000
9385	2021.04.28 00:50	close	4694	0.05	0.89361	0.00000	0.00000	-1.52	5395.97
9386	2021.04.28 00:50	close	4695	0.05	0.89361	0.00000	0.00000	4.56	5400.53
9387	2021.04.28 00:51	buy	4696	0.05	0.89378	0.00000	0.00000
9388	2021.04.28 03:15	buy	4697	0.05	0.89271	0.00000	0.00000
9389	2021.04.28 07:21	close	4696	0.05	0.89377	0.00000	0.00000	-0.38	5400.15
9390	2021.04.28 07:21	close	4697	0.05	0.89377	0.00000	0.00000	3.45	5403.60
9391	2021.04.28 07:22	buy	4698	0.05	0.89396	0.00000	0.00000
9392	2021.04.28 10:06	buy	4699	0.05	0.89293	0.00000	0.00000
9393	2021.04.28 11:35	close	4698	0.05	0.89412	0.00000	0.00000	0.22	5403.82
9394	2021.04.28 11:35	close	4699	0.05	0.89412	0.00000	0.00000	3.92	5407.74
9395	2021.04.28 19:45	buy	4700	0.05	0.89368	0.00000	0.00000
9396	2021.04.28 21:38	close	4700	0.05	0.89468	0.00000	0.00000	3.24	5410.98
9397	2021.04.29 05:45	buy	4701	0.05	0.89327	0.00000	0.00000
9398	2021.04.29 06:41	buy	4702	0.05	0.89224	0.00000	0.00000
9399	2021.04.29 08:42	close	4701	0.05	0.89326	0.00000	0.00000	-0.38	5410.60
9400	2021.04.29 08:42	close	4702	0.05	0.89326	0.00000	0.00000	3.31	5413.91
9401	2021.04.29 17:00	buy	4703	0.05	0.89093	0.00000	0.00000
9402	2021.04.29 17:21	buy	4704	0.05	0.88973	0.00000	0.00000
9403	2021.04.30 12:14	buy	4705	0.05	0.88771	0.00000	0.00000
9404	2021.04.30 14:55	buy	4706	0.05	0.88667	0.00000	0.00000
9405	2021.05.12 19:46	close	4651	0.06	0.86647	0.00000	0.00000	-39.50	5374.41
9406	2021.05.12 19:46	close	4652	0.06	0.86647	0.00000	0.00000	-34.30	5340.10
9407	2021.05.12 19:46	close	4653	0.06	0.86647	0.00000	0.00000	-25.14	5314.96
9408	2021.05.12 19:46	close	4654	0.06	0.86647	0.00000	0.00000	-20.28	5294.68
9409	2021.07.19 12:17	close	4703	0.05	0.88958	0.00000	0.00000	-6.48	5288.20
9410	2021.07.19 12:17	close	4704	0.05	0.88958	0.00000	0.00000	-2.18	5286.02
9411	2021.07.19 12:17	close	4705	0.05	0.88958	0.00000	0.00000	5.08	5291.09
9412	2021.07.19 12:17	close	4706	0.05	0.88958	0.00000	0.00000	8.81	5299.90
9413	2021.07.19 21:00	buy	4707	0.06	0.88442	0.00000	0.00000
9414	2021.07.19 22:20	buy	4708	0.06	0.88338	0.00000	0.00000
9415	2021.07.19 23:50	close	4707	0.06	0.88443	0.00000	0.00000	-0.37	5299.53
9416	2021.07.19 23:50	close	4708	0.06	0.88443	0.00000	0.00000	4.10	5303.63
9417	2021.07.19 23:51	buy	4709	0.06	0.88458	0.00000	0.00000
9418	2021.07.20 02:53	buy	4710	0.06	0.88356	0.00000	0.00000
9419	2021.07.20 05:31	close	4709	0.06	0.88494	0.00000	0.00000	1.11	5304.74
9420	2021.07.20 05:31	close	4710	0.06	0.88494	0.00000	0.00000	5.52	5310.26
9421	2021.07.20 05:52	buy	4711	0.06	0.88472	0.00000	0.00000
9422	2021.07.20 06:12	buy	4712	0.06	0.88369	0.00000	0.00000
9423	2021.07.20 07:24	buy	4713	0.06	0.88163	0.00000	0.00000
9424	2021.07.20 08:00	buy	4714	0.06	0.88061	0.00000	0.00000
9425	2021.08.04 02:14	close	4711	0.06	0.88307	0.00000	0.00000	-7.80	5302.45
9426	2021.08.04 02:14	close	4712	0.06	0.88307	0.00000	0.00000	-3.37	5299.08
9427	2021.08.04 02:14	close	4713	0.06	0.88307	0.00000	0.00000	5.49	5304.57
9428	2021.08.04 02:14	close	4714	0.06	0.88307	0.00000	0.00000	9.87	5314.43
9429	2021.08.04 17:30	buy	4715	0.06	0.88427	0.00000	0.00000
9430	2021.08.04 17:53	buy	4716	0.06	0.88314	0.00000	0.00000
9431	2021.08.04 18:56	close	4715	0.06	0.88423	0.00000	0.00000	-0.59	5313.84
9432	2021.08.04 18:56	close	4716	0.06	0.88423	0.00000	0.00000	4.27	5318.11
9433	2021.08.04 23:00	buy	4717	0.06	0.88376	0.00000	0.00000
9434	2021.08.04 23:59	buy	4718	0.06	0.88273	0.00000	0.00000
9435	2021.08.05 03:14	close	4717	0.06	0.88383	0.00000	0.00000	-0.17	5317.94
9436	2021.08.05 03:14	close	4718	0.06	0.88383	0.00000	0.00000	4.26	5322.20
9437	2021.08.05 03:15	buy	4719	0.06	0.88386	0.00000	0.00000
9438	2021.08.05 04:08	buy	4720	0.06	0.88276	0.00000	0.00000
9439	2021.08.05 06:00	close	4719	0.06	0.88387	0.00000	0.00000	-0.37	5321.83
9440	2021.08.05 06:00	close	4720	0.06	0.88387	0.00000	0.00000	4.36	5326.19
9441	2021.08.05 08:00	buy	4721	0.06	0.88288	0.00000	0.00000
9442	2021.08.05 10:33	close	4721	0.06	0.88389	0.00000	0.00000	3.92	5330.11
9443	2021.08.05 17:10	buy	4722	0.06	0.88134	0.00000	0.00000
9444	2021.08.05 17:15	close	4722	0.06	0.88242	0.00000	0.00000	4.22	5334.33
9445	2021.08.05 17:58	buy	4723	0.06	0.88118	0.00000	0.00000
9446	2021.08.05 19:36	close	4723	0.06	0.88218	0.00000	0.00000	3.88	5338.21
9447	2021.08.05 19:37	buy	4724	0.06	0.88223	0.00000	0.00000
9448	2021.08.06 00:02	buy	4725	0.06	0.88080	0.00000	0.00000
9449	2021.08.06 12:01	close	4724	0.06	0.88209	0.00000	0.00000	-1.04	5337.18
9450	2021.08.06 12:01	close	4725	0.06	0.88209	0.00000	0.00000	5.13	5342.31
9451	2021.08.06 20:00	buy	4726	0.06	0.88058	0.00000	0.00000
9452	2021.08.09 00:04	buy	4727	0.06	0.87815	0.00000	0.00000
9453	2021.08.09 01:02	close	4726	0.06	0.88006	0.00000	0.00000	-2.68	5339.63
9454	2021.08.09 01:02	close	4727	0.06	0.88006	0.00000	0.00000	7.79	5347.42
9455	2021.08.09 01:03	buy	4728	0.06	0.88000	0.00000	0.00000
9456	2021.08.09 01:58	buy	4729	0.06	0.87891	0.00000	0.00000
9457	2021.08.09 04:00	close	4728	0.06	0.87997	0.00000	0.00000	-0.55	5346.87
9458	2021.08.09 04:00	close	4729	0.06	0.87997	0.00000	0.00000	4.13	5351.00
9459	2021.08.09 04:01	buy	4730	0.06	0.88018	0.00000	0.00000
9460	2021.08.09 04:21	close	4730	0.06	0.88122	0.00000	0.00000	4.05	5355.05
9461	2021.08.09 04:22	buy	4731	0.06	0.88125	0.00000	0.00000
9462	2021.08.09 10:52	buy	4732	0.06	0.88023	0.00000	0.00000
9463	2021.08.09 16:52	close	4731	0.06	0.88128	0.00000	0.00000	-0.29	5354.76
9464	2021.08.09 16:52	close	4732	0.06	0.88128	0.00000	0.00000	4.10	5358.86
9465	2021.08.09 22:01	buy	4733	0.06	0.87919	0.00000	0.00000
9466	2021.08.10 04:37	buy	4734	0.06	0.87815	0.00000	0.00000
9467	2021.08.10 13:49	close	4733	0.06	0.87929	0.00000	0.00000	-0.01	5358.85
9468	2021.08.10 13:49	close	4734	0.06	0.87929	0.00000	0.00000	4.48	5363.33
9469	2021.08.10 17:04	buy	4735	0.06	0.87788	0.00000	0.00000
9470	2021.08.10 17:58	buy	4736	0.06	0.87683	0.00000	0.00000
9471	2021.08.10 19:26	close	4735	0.06	0.87788	0.00000	0.00000	-0.42	5362.91
9472	2021.08.10 19:26	close	4736	0.06	0.87788	0.00000	0.00000	4.10	5367.01
9473	2021.08.10 20:04	buy	4737	0.06	0.87724	0.00000	0.00000
9474	2021.08.11 13:52	close	4737	0.06	0.87825	0.00000	0.00000	3.91	5370.92
9475	2021.08.12 04:44	buy	4738	0.06	0.87993	0.00000	0.00000
9476	2021.08.12 06:01	close	4738	0.06	0.88094	0.00000	0.00000	3.93	5374.85
9477	2021.08.12 06:30	buy	4739	0.06	0.87971	0.00000	0.00000
9478	2021.08.12 10:03	buy	4740	0.06	0.87863	0.00000	0.00000
9479	2021.08.12 10:37	close	4739	0.06	0.87980	0.00000	0.00000	-0.04	5374.81
9480	2021.08.12 10:37	close	4740	0.06	0.87980	0.00000	0.00000	4.61	5379.42
9481	2021.08.12 17:00	buy	4741	0.06	0.87570	0.00000	0.00000
9482	2021.08.12 18:06	close	4741	0.06	0.87670	0.00000	0.00000	3.88	5383.30
9483	2021.08.12 18:07	buy	4742	0.06	0.87693	0.00000	0.00000
9484	2021.08.12 23:02	buy	4743	0.06	0.87588	0.00000	0.00000
9485	2021.08.13 00:15	close	4742	0.06	0.87708	0.00000	0.00000	0.21	5383.51
9486	2021.08.13 00:15	close	4743	0.06	0.87708	0.00000	0.00000	4.73	5388.24
9487	2021.08.13 00:16	buy	4744	0.06	0.87656	0.00000	0.00000
9488	2021.08.13 15:11	close	4744	0.06	0.87759	0.00000	0.00000	4.01	5392.25
9489	2021.08.16 06:15	buy	4745	0.06	0.88098	0.00000	0.00000
9490	2021.08.16 11:54	close	4745	0.06	0.88203	0.00000	0.00000	4.09	5396.34
9491	2021.08.17 05:57	buy	4746	0.06	0.87814	0.00000	0.00000
9492	2021.08.17 06:03	buy	4747	0.06	0.87683	0.00000	0.00000
9493	2021.08.17 07:38	buy	4748	0.06	0.87479	0.00000	0.00000
9494	2021.08.17 09:27	buy	4749	0.06	0.87365	0.00000	0.00000
9495	2021.08.18 05:00	close	4746	0.06	0.87641	0.00000	0.00000	-7.88	5388.46
9496	2021.08.18 05:00	close	4747	0.06	0.87641	0.00000	0.00000	-2.25	5386.21
9497	2021.08.18 05:00	close	4748	0.06	0.87641	0.00000	0.00000	6.52	5392.73
9498	2021.08.18 05:00	close	4749	0.06	0.87641	0.00000	0.00000	11.43	5404.16
9499	2021.08.18 05:01	buy	4750	0.06	0.86894	0.00000	0.00000
9500	2021.08.18 05:07	close	4750	0.06	0.87023	0.00000	0.00000	5.13	5409.29
9501	2021.08.18 05:08	buy	4751	0.06	0.87095	0.00000	0.00000
9502	2021.08.18 05:12	close	4751	0.06	0.87302	0.00000	0.00000	8.48	5417.77
9503	2021.08.18 17:00	buy	4752	0.06	0.86972	0.00000	0.00000
9504	2021.08.18 17:27	buy	4753	0.06	0.86868	0.00000	0.00000
9505	2021.08.18 18:19	close	4752	0.06	0.86990	0.00000	0.00000	0.36	5418.13
9506	2021.08.18 18:19	close	4753	0.06	0.86990	0.00000	0.00000	4.83	5422.96
9507	2021.08.18 18:20	buy	4754	0.06	0.86999	0.00000	0.00000
9508	2021.08.18 19:24	close	4754	0.06	0.87104	0.00000	0.00000	4.10	5427.06
9509	2021.08.18 19:25	buy	4755	0.06	0.87123	0.00000	0.00000
9510	2021.08.18 19:52	buy	4756	0.06	0.87018	0.00000	0.00000
9511	2021.08.18 21:05	close	4755	0.06	0.87128	0.00000	0.00000	-0.21	5426.85
9512	2021.08.18 21:05	close	4756	0.06	0.87128	0.00000	0.00000	4.31	5431.16
9513	2021.08.18 21:06	buy	4757	0.06	0.87134	0.00000	0.00000
9514	2021.08.19 00:09	buy	4758	0.06	0.87026	0.00000	0.00000
9515	2021.08.19 01:32	close	4757	0.06	0.87138	0.00000	0.00000	-0.31	5430.85
9516	2021.08.19 01:32	close	4758	0.06	0.87138	0.00000	0.00000	4.40	5435.25
9517	2021.08.19 01:33	buy	4759	0.06	0.87134	0.00000	0.00000
9518	2021.08.19 03:00	buy	4760	0.06	0.87030	0.00000	0.00000
9519	2021.08.19 03:57	buy	4761	0.06	0.86816	0.00000	0.00000
9520	2021.08.19 04:18	close	4759	0.06	0.87032	0.00000	0.00000	-4.81	5430.44
9521	2021.08.19 04:18	close	4760	0.06	0.87032	0.00000	0.00000	-0.34	5430.10
9522	2021.08.19 04:18	close	4761	0.06	0.87032	0.00000	0.00000	8.87	5438.97
9523	2021.08.19 04:19	buy	4762	0.06	0.87035	0.00000	0.00000
9524	2021.08.19 04:48	buy	4763	0.06	0.86933	0.00000	0.00000
9525	2021.08.19 09:23	close	4762	0.06	0.87043	0.00000	0.00000	-0.07	5438.90
9526	2021.08.19 09:23	close	4763	0.06	0.87043	0.00000	0.00000	4.31	5443.21
9527	2021.08.19 09:24	buy	4764	0.06	0.87052	0.00000	0.00000
9528	2021.08.19 11:41	buy	4765	0.06	0.86940	0.00000	0.00000
9529	2021.08.19 13:42	close	4764	0.06	0.87061	0.00000	0.00000	-0.03	5443.18
9530	2021.08.19 13:42	close	4765	0.06	0.87061	0.00000	0.00000	4.78	5447.96
9531	2021.08.19 21:04	buy	4766	0.06	0.87482	0.00000	0.00000
9532	2021.08.20 00:15	close	4766	0.06	0.87593	0.00000	0.00000	4.33	5452.29
9533	2021.08.20 17:30	buy	4767	0.06	0.87713	0.00000	0.00000
9534	2021.08.20 17:58	close	4767	0.06	0.87821	0.00000	0.00000	4.23	5456.52
9535	2021.08.20 19:48	buy	4768	0.06	0.87763	0.00000	0.00000
9536	2021.08.20 21:03	buy	4769	0.06	0.87660	0.00000	0.00000
9537	2021.08.20 21:54	close	4768	0.06	0.87775	0.00000	0.00000	0.10	5456.62
9538	2021.08.20 21:54	close	4769	0.06	0.87775	0.00000	0.00000	4.53	5461.15
9539	2021.08.20 23:00	buy	4770	0.06	0.87703	0.00000	0.00000
9540	2021.08.23 00:02	buy	4771	0.06	0.87390	0.00000	0.00000
9541	2021.08.23 00:31	close	4770	0.06	0.87601	0.00000	0.00000	-4.83	5456.32
9542	2021.08.23 00:31	close	4771	0.06	0.87601	0.00000	0.00000	8.65	5464.97
9543	2021.08.23 00:32	buy	4772	0.06	0.87550	0.00000	0.00000
9544	2021.08.23 01:02	close	4772	0.06	0.87657	0.00000	0.00000	4.18	5469.15
9545	2021.08.23 01:03	buy	4773	0.06	0.87646	0.00000	0.00000
9546	2021.08.23 03:56	buy	4774	0.06	0.87536	0.00000	0.00000
9547	2021.08.23 09:03	buy	4775	0.06	0.87328	0.00000	0.00000
9548	2021.08.23 22:00	buy	4776	0.06	0.86475	0.00000	0.00000
9549	2021.08.24 07:33	close	4773	0.06	0.87274	0.00000	0.00000	-16.44	5452.71
9550	2021.08.24 07:33	close	4774	0.06	0.87274	0.00000	0.00000	-11.71	5441.00
9551	2021.08.24 07:33	close	4775	0.06	0.87274	0.00000	0.00000	-2.76	5438.24
9552	2021.08.24 07:33	close	4776	0.06	0.87274	0.00000	0.00000	33.92	5472.16
9553	2021.08.24 19:45	buy	4777	0.06	0.87541	0.00000	0.00000
9554	2021.08.25 01:43	buy	4778	0.06	0.87439	0.00000	0.00000
9555	2021.08.25 03:10	close	4777	0.06	0.87545	0.00000	0.00000	-0.26	5471.90
9556	2021.08.25 03:10	close	4778	0.06	0.87545	0.00000	0.00000	4.14	5476.04
9557	2021.08.25 04:00	buy	4779	0.06	0.87427	0.00000	0.00000
9558	2021.08.25 05:58	close	4779	0.06	0.87527	0.00000	0.00000	3.88	5479.92
9559	2021.08.25 23:57	buy	4780	0.06	0.87761	0.00000	0.00000
9560	2021.08.26 07:09	close	4780	0.06	0.87863	0.00000	0.00000	3.91	5483.83
9561	2021.08.26 09:45	buy	4781	0.06	0.87774	0.00000	0.00000
9562	2021.08.26 11:29	buy	4782	0.06	0.87669	0.00000	0.00000
9563	2021.08.26 14:28	close	4781	0.06	0.87772	0.00000	0.00000	-0.50	5483.33
9564	2021.08.26 14:28	close	4782	0.06	0.87772	0.00000	0.00000	4.01	5487.34
9565	2021.08.27 06:15	buy	4783	0.06	0.88020	0.00000	0.00000
9566	2021.08.27 11:53	close	4783	0.06	0.88124	0.00000	0.00000	4.06	5491.40
9567	2021.08.30 06:00	buy	4784	0.06	0.88324	0.00000	0.00000
9568	2021.08.30 15:58	buy	4785	0.06	0.88211	0.00000	0.00000
9569	2021.08.30 19:05	close	4784	0.06	0.88318	0.00000	0.00000	-0.68	5490.72
9570	2021.08.30 19:05	close	4785	0.06	0.88318	0.00000	0.00000	4.18	5494.90
9571	2021.08.30 23:30	buy	4786	0.06	0.88208	0.00000	0.00000
9572	2021.08.31 00:00	buy	4787	0.06	0.88041	0.00000	0.00000
9573	2021.08.31 01:21	close	4786	0.06	0.88176	0.00000	0.00000	-1.82	5493.08
9574	2021.08.31 01:21	close	4787	0.06	0.88176	0.00000	0.00000	5.38	5498.46
9575	2021.08.31 23:00	buy	4788	0.06	0.88885	0.00000	0.00000
9576	2021.09.01 00:02	buy	4789	0.06	0.88779	0.00000	0.00000
9577	2021.09.01 01:36	close	4788	0.06	0.88885	0.00000	0.00000	-0.44	5498.03
9578	2021.09.01 01:36	close	4789	0.06	0.88885	0.00000	0.00000	4.13	5502.16
9579	2021.09.02 19:45	buy	4790	0.06	0.89275	0.00000	0.00000
9580	2021.09.03 00:00	buy	4791	0.06	0.89163	0.00000	0.00000
9581	2021.09.03 00:01	close	4790	0.06	0.89275	0.00000	0.00000	-0.44	5501.72
9582	2021.09.03 00:01	close	4791	0.06	0.89275	0.00000	0.00000	4.40	5506.12
9583	2021.09.03 00:03	buy	4792	0.06	0.89164	0.00000	0.00000
9584	2021.09.03 01:06	close	4792	0.06	0.89265	0.00000	0.00000	3.93	5510.05
9585	2021.09.03 03:33	buy	4793	0.06	0.89267	0.00000	0.00000
9586	2021.09.03 08:27	close	4793	0.06	0.89376	0.00000	0.00000	4.27	5514.32
9587	2021.09.06 00:02	sell	4794	0.06	0.89490	0.00000	0.00000
9588	2021.09.06 00:03	buy	4795	0.06	0.89495	0.00000	0.00000
9589	2021.09.06 00:45	sell	4796	0.06	0.89591	0.00000	0.00000
9590	2021.09.06 00:46	close	4795	0.06	0.89602	0.00000	0.00000	4.18	5518.50
9591	2021.09.06 04:37	close	4794	0.06	0.89489	0.00000	0.00000	-0.38	5518.12
9592	2021.09.06 04:37	close	4796	0.06	0.89489	0.00000	0.00000	3.96	5522.08
9593	2021.09.06 04:38	sell	4797	0.06	0.89483	0.00000	0.00000
9594	2021.09.06 07:18	sell	4798	0.06	0.89590	0.00000	0.00000
9595	2021.09.06 08:30	buy	4799	0.06	0.89505	0.00000	0.00000
9596	2021.09.06 09:46	close	4797	0.06	0.89485	0.00000	0.00000	-0.50	5521.58
9597	2021.09.06 09:46	close	4798	0.06	0.89485	0.00000	0.00000	4.10	5525.68
9598	2021.09.06 09:47	sell	4800	0.06	0.89481	0.00000	0.00000
9599	2021.09.06 13:58	sell	4801	0.06	0.89582	0.00000	0.00000
9600	2021.09.06 14:04	close	4799	0.06	0.89609	0.00000	0.00000	4.05	5529.73
9601	2021.09.06 16:12	close	4800	0.06	0.89480	0.00000	0.00000	-0.38	5529.35
9602	2021.09.06 16:12	close	4801	0.06	0.89480	0.00000	0.00000	3.96	5533.31
9603	2021.09.06 17:00	buy	4802	0.06	0.89431	0.00000	0.00000
9604	2021.09.07 03:29	close	4802	0.06	0.89532	0.00000	0.00000	3.90	5537.21
9605	2021.09.07 03:30	sell	4803	0.06	0.89526	0.00000	0.00000
9606	2021.09.07 05:18	close	4803	0.06	0.89420	0.00000	0.00000	4.14	5541.35
9607	2021.09.07 05:45	buy	4804	0.06	0.89412	0.00000	0.00000
9608	2021.09.07 07:53	buy	4805	0.06	0.89303	0.00000	0.00000
9609	2021.09.07 10:20	close	4804	0.06	0.89411	0.00000	0.00000	-0.46	5540.89
9610	2021.09.07 10:20	close	4805	0.06	0.89411	0.00000	0.00000	4.23	5545.12
9611	2021.09.07 17:02	sell	4806	0.06	0.89563	0.00000	0.00000
9612	2021.09.07 17:16	close	4806	0.06	0.89462	0.00000	0.00000	3.93	5549.05
9613	2021.09.07 17:43	sell	4807	0.06	0.89559	0.00000	0.00000
9614	2021.09.07 17:57	sell	4808	0.06	0.89683	0.00000	0.00000
9615	2021.09.08 10:19	sell	4809	0.06	0.89886	0.00000	0.00000
9616	2021.09.08 14:13	sell	4810	0.06	0.89990	0.00000	0.00000
9617	2021.09.09 05:30	buy	4811	0.06	0.89995	0.00000	0.00000
9618	2021.09.09 07:47	close	4811	0.06	0.90098	0.00000	0.00000	4.01	5553.06
9619	2021.09.09 17:17	buy	4812	0.06	0.90150	0.00000	0.00000
9620	2021.09.09 17:59	buy	4813	0.06	0.90047	0.00000	0.00000
9621	2021.09.10 04:17	buy	4814	0.06	0.89842	0.00000	0.00000
9622	2021.09.10 07:33	close	4812	0.06	0.90047	0.00000	0.00000	-4.87	5548.19
9623	2021.09.10 07:33	close	4813	0.06	0.90047	0.00000	0.00000	-0.44	5547.75
9624	2021.09.10 07:33	close	4814	0.06	0.90047	0.00000	0.00000	8.40	5556.15
9625	2021.09.13 08:45	buy	4815	0.06	0.90072	0.00000	0.00000
9626	2021.09.13 09:26	buy	4816	0.06	0.89969	0.00000	0.00000
9627	2021.09.13 10:14	close	4815	0.06	0.90073	0.00000	0.00000	-0.37	5555.78
9628	2021.09.13 10:14	close	4816	0.06	0.90073	0.00000	0.00000	4.06	5559.84
9629	2021.09.13 17:00	buy	4817	0.06	0.89983	0.00000	0.00000
9630	2021.09.14 10:22	close	4817	0.06	0.90092	0.00000	0.00000	4.24	5564.08
9631	2021.09.15 17:41	close	4807	0.06	0.89745	0.00000	0.00000	-9.62	5554.46
9632	2021.09.15 17:41	close	4808	0.06	0.89745	0.00000	0.00000	-4.29	5550.17
9633	2021.09.15 17:41	close	4809	0.06	0.89745	0.00000	0.00000	4.59	5554.77
9634	2021.09.15 17:41	close	4810	0.06	0.89745	0.00000	0.00000	9.06	5563.83
9635	2021.09.16 02:01	sell	4818	0.06	0.90011	0.00000	0.00000
9636	2021.09.16 03:23	close	4818	0.06	0.89910	0.00000	0.00000	3.92	5567.75
9637	2021.09.16 07:25	sell	4819	0.06	0.89859	0.00000	0.00000
9638	2021.09.16 15:39	close	4819	0.06	0.89739	0.00000	0.00000	4.74	5572.49
9639	2021.09.16 19:30	sell	4820	0.06	0.89685	0.00000	0.00000
9640	2021.09.17 00:02	close	4820	0.06	0.89420	0.00000	0.00000	10.82	5583.31
9641	2021.09.17 17:46	sell	4821	0.06	0.89585	0.00000	0.00000
9642	2021.09.17 17:58	sell	4822	0.06	0.89705	0.00000	0.00000
9643	2021.09.20 05:59	sell	4823	0.06	0.89910	0.00000	0.00000
9644	2021.09.20 12:42	sell	4824	0.06	0.90011	0.00000	0.00000
9645	2021.09.21 02:46	close	4821	0.06	0.89769	0.00000	0.00000	-8.64	5574.67
9646	2021.09.21 02:46	close	4822	0.06	0.89769	0.00000	0.00000	-3.48	5571.19
9647	2021.09.21 02:46	close	4823	0.06	0.89769	0.00000	0.00000	5.49	5576.68
9648	2021.09.21 02:46	close	4824	0.06	0.89769	0.00000	0.00000	9.83	5586.51
9649	2021.09.21 17:15	sell	4825	0.06	0.89919	0.00000	0.00000
9650	2021.09.21 17:41	close	4825	0.06	0.89819	0.00000	0.00000	3.88	5590.39
9651	2021.09.21 22:00	sell	4826	0.06	0.89818	0.00000	0.00000
9652	2021.09.22 00:04	close	4826	0.06	0.89682	0.00000	0.00000	5.27	5595.66
9653	2021.09.23 08:15	sell	4827	0.06	0.89385	0.00000	0.00000
9654	2021.09.23 10:03	close	4827	0.06	0.89270	0.00000	0.00000	4.52	5600.18
9655	2021.09.23 17:00	sell	4828	0.06	0.89641	0.00000	0.00000
9656	2021.09.23 19:38	close	4828	0.06	0.89536	0.00000	0.00000	4.09	5604.27
9657	2021.09.23 20:17	sell	4829	0.06	0.89499	0.00000	0.00000
9658	2021.09.24 00:00	close	4829	0.06	0.89357	0.00000	0.00000	5.54	5609.81
9659	2021.09.24 02:30	sell	4830	0.06	0.89510	0.00000	0.00000
9660	2021.09.24 07:12	sell	4831	0.06	0.89612	0.00000	0.00000
9661	2021.09.24 09:07	close	4830	0.06	0.89510	0.00000	0.00000	-0.42	5609.39
9662	2021.09.24 09:07	close	4831	0.06	0.89510	0.00000	0.00000	3.97	5613.36
9663	2021.09.27 22:45	sell	4832	0.06	0.88598	0.00000	0.00000
9664	2021.09.28 00:03	close	4832	0.06	0.88446	0.00000	0.00000	5.97	5619.32
9665	2021.09.28 17:16	sell	4833	0.06	0.88244	0.00000	0.00000
9666	2021.09.28 18:41	sell	4834	0.06	0.88348	0.00000	0.00000
9667	2021.09.28 19:05	close	4833	0.06	0.88244	0.00000	0.00000	-0.42	5618.90
9668	2021.09.28 19:05	close	4834	0.06	0.88244	0.00000	0.00000	4.06	5622.96
9669	2021.09.29 09:30	sell	4835	0.06	0.88160	0.00000	0.00000
9670	2021.09.29 10:13	close	4835	0.06	0.88056	0.00000	0.00000	4.05	5627.01
9671	2021.09.30 17:00	sell	4836	0.06	0.87740	0.00000	0.00000
9672	2021.09.30 17:28	close	4836	0.06	0.87619	0.00000	0.00000	4.79	5631.80
9673	2021.10.01 03:48	sell	4837	0.06	0.87549	0.00000	0.00000
9674	2021.10.01 05:27	sell	4838	0.06	0.87657	0.00000	0.00000
9675	2021.10.01 09:02	close	4837	0.06	0.87546	0.00000	0.00000	-0.29	5631.51
9676	2021.10.01 09:02	close	4838	0.06	0.87546	0.00000	0.00000	4.36	5635.87
9677	2021.10.01 17:00	sell	4839	0.06	0.87803	0.00000	0.00000
9678	2021.10.01 23:31	close	4839	0.06	0.87696	0.00000	0.00000	4.18	5640.05
9679	2021.10.05 05:00	buy	4840	0.06	0.87498	0.00000	0.00000
9680	2021.10.05 08:00	sell	4841	0.06	0.87588	0.00000	0.00000
9681	2021.10.05 09:28	close	4841	0.06	0.87487	0.00000	0.00000	3.92	5643.97
9682	2021.10.05 10:18	close	4840	0.06	0.87607	0.00000	0.00000	4.27	5648.24
9683	2021.10.05 18:00	buy	4842	0.06	0.87467	0.00000	0.00000
9684	2021.10.05 18:42	close	4842	0.06	0.87570	0.00000	0.00000	4.01	5652.25
9685	2021.10.05 20:00	sell	4843	0.06	0.87607	0.00000	0.00000
9686	2021.10.05 22:57	buy	4844	0.06	0.87537	0.00000	0.00000
9687	2021.10.05 23:31	close	4843	0.06	0.87487	0.00000	0.00000	4.74	5656.99
9688	2021.10.06 00:02	buy	4845	0.06	0.87410	0.00000	0.00000
9689	2021.10.06 00:27	close	4844	0.06	0.87565	0.00000	0.00000	0.77	5657.77
9690	2021.10.06 00:27	close	4845	0.06	0.87565	0.00000	0.00000	6.25	5664.02
9691	2021.10.06 04:10	buy	4846	0.06	0.87489	0.00000	0.00000
9692	2021.10.06 04:36	buy	4847	0.06	0.87361	0.00000	0.00000
9693	2021.10.06 10:05	buy	4848	0.06	0.87156	0.00000	0.00000
9694	2021.10.06 10:58	buy	4849	0.06	0.87055	0.00000	0.00000
9695	2021.10.06 17:36	close	4846	0.06	0.87291	0.00000	0.00000	-8.94	5655.08
9696	2021.10.06 17:36	close	4847	0.06	0.87291	0.00000	0.00000	-3.43	5651.65
9697	2021.10.06 17:36	close	4848	0.06	0.87291	0.00000	0.00000	5.38	5657.03
9698	2021.10.06 17:36	close	4849	0.06	0.87291	0.00000	0.00000	9.73	5666.76
9699	2021.10.06 18:37	buy	4850	0.06	0.87207	0.00000	0.00000
9700	2021.10.06 19:28	buy	4851	0.06	0.87106	0.00000	0.00000
9701	2021.10.07 02:45	sell	4852	0.06	0.87053	0.00000	0.00000
9702	2021.10.07 10:23	sell	4853	0.06	0.87160	0.00000	0.00000
9703	2021.10.07 14:22	close	4850	0.06	0.87218	0.00000	0.00000	-0.01	5666.75
9704	2021.10.07 14:22	close	4851	0.06	0.87218	0.00000	0.00000	4.33	5671.08
9705	2021.10.07 16:04	close	4852	0.06	0.87051	0.00000	0.00000	-0.34	5670.74
9706	2021.10.07 16:04	close	4853	0.06	0.87051	0.00000	0.00000	4.26	5675.00
9707	2021.10.07 17:00	buy	4854	0.06	0.86982	0.00000	0.00000
9708	2021.10.07 18:40	close	4854	0.06	0.87083	0.00000	0.00000	3.93	5678.93
9709	2021.10.07 19:24	buy	4855	0.06	0.87014	0.00000	0.00000
9710	2021.10.08 00:02	buy	4856	0.06	0.86814	0.00000	0.00000
9711	2021.10.08 01:02	close	4855	0.06	0.86966	0.00000	0.00000	-2.51	5676.42
9712	2021.10.08 01:02	close	4856	0.06	0.86966	0.00000	0.00000	6.11	5682.53
9713	2021.10.08 01:03	buy	4857	0.06	0.86936	0.00000	0.00000
9714	2021.10.08 02:30	sell	4858	0.06	0.86994	0.00000	0.00000
9715	2021.10.08 03:56	close	4857	0.06	0.87045	0.00000	0.00000	4.27	5686.80
9716	2021.10.08 03:57	buy	4859	0.06	0.87072	0.00000	0.00000
9717	2021.10.08 04:18	sell	4860	0.06	0.87097	0.00000	0.00000
9718	2021.10.08 06:41	close	4858	0.06	0.86991	0.00000	0.00000	-0.29	5686.51
9719	2021.10.08 06:41	close	4860	0.06	0.86991	0.00000	0.00000	4.13	5690.64
9720	2021.10.08 08:36	buy	4861	0.06	0.86969	0.00000	0.00000
9721	2021.10.08 10:40	buy	4862	0.06	0.86753	0.00000	0.00000
9722	2021.10.08 17:21	buy	4863	0.06	0.86638	0.00000	0.00000
9723	2021.10.11 03:00	sell	4864	0.06	0.86383	0.00000	0.00000
9724	2021.10.11 03:55	sell	4865	0.06	0.86511	0.00000	0.00000
9725	2021.10.11 06:28	close	4864	0.06	0.86392	0.00000	0.00000	-0.81	5689.83
9726	2021.10.11 06:28	close	4865	0.06	0.86392	0.00000	0.00000	4.69	5694.52
9727	2021.10.11 17:00	sell	4866	0.06	0.86611	0.00000	0.00000
9728	2021.10.11 17:22	sell	4867	0.06	0.86714	0.00000	0.00000
9729	2021.10.11 23:00	close	4866	0.06	0.86605	0.00000	0.00000	-0.17	5694.35
9730	2021.10.11 23:00	close	4867	0.06	0.86605	0.00000	0.00000	4.26	5698.61
9731	2021.10.12 02:30	sell	4868	0.06	0.86642	0.00000	0.00000
9732	2021.10.12 03:04	close	4868	0.06	0.86534	0.00000	0.00000	4.23	5702.84
9733	2021.10.12 07:30	sell	4869	0.06	0.86615	0.00000	0.00000
9734	2021.10.12 11:37	sell	4870	0.06	0.86716	0.00000	0.00000
9735	2021.10.12 16:00	close	4869	0.06	0.86611	0.00000	0.00000	-0.24	5702.60
9736	2021.10.12 16:00	close	4870	0.06	0.86611	0.00000	0.00000	4.10	5706.70
9737	2021.10.12 22:01	sell	4871	0.06	0.86462	0.00000	0.00000
9738	2021.10.12 23:53	close	4871	0.06	0.86358	0.00000	0.00000	4.06	5710.76
9739	2021.10.14 11:02	close	4859	0.06	0.86893	0.00000	0.00000	-8.23	5702.53
9740	2021.10.14 11:02	close	4861	0.06	0.86893	0.00000	0.00000	-3.80	5698.73
9741	2021.10.14 11:02	close	4862	0.06	0.86893	0.00000	0.00000	5.49	5704.23
9742	2021.10.14 11:02	close	4863	0.06	0.86893	0.00000	0.00000	10.43	5714.66
9743	2021.10.14 18:15	buy	4872	0.06	0.86841	0.00000	0.00000
9744	2021.10.14 22:04	close	4872	0.06	0.86952	0.00000	0.00000	4.35	5719.01
9745	2021.10.15 22:15	buy	4873	0.06	0.87507	0.00000	0.00000
9746	2021.10.18 00:01	buy	4874	0.06	0.87390	0.00000	0.00000
9747	2021.10.18 00:02	buy	4875	0.06	0.87179	0.00000	0.00000
9748	2021.10.18 00:05	close	4873	0.06	0.87392	0.00000	0.00000	-5.38	5713.63
9749	2021.10.18 00:05	close	4874	0.06	0.87392	0.00000	0.00000	-0.33	5713.30
9750	2021.10.18 00:05	close	4875	0.06	0.87392	0.00000	0.00000	8.74	5722.04
9751	2021.10.18 04:36	buy	4876	0.06	0.87563	0.00000	0.00000
9752	2021.10.18 05:51	close	4876	0.06	0.87677	0.00000	0.00000	4.48	5726.52
9753	2021.10.18 08:15	buy	4877	0.06	0.87562	0.00000	0.00000
9754	2021.10.18 11:31	buy	4878	0.06	0.87451	0.00000	0.00000
9755	2021.10.18 19:36	close	4877	0.06	0.87562	0.00000	0.00000	-0.42	5726.10
9756	2021.10.18 19:36	close	4878	0.06	0.87562	0.00000	0.00000	4.36	5730.46
9757	2021.10.21 00:30	buy	4879	0.06	0.88581	0.00000	0.00000
9758	2021.10.21 02:00	close	4879	0.06	0.88684	0.00000	0.00000	4.01	5734.47
9759	2021.10.21 17:00	buy	4880	0.06	0.88277	0.00000	0.00000
9760	2021.10.21 17:30	close	4880	0.06	0.88382	0.00000	0.00000	4.09	5738.56
9761	2021.10.21 17:31	buy	4881	0.06	0.88388	0.00000	0.00000
9762	2021.10.21 17:51	close	4881	0.06	0.88499	0.00000	0.00000	4.35	5742.91
9763	2021.10.22 17:51	buy	4882	0.06	0.88315	0.00000	0.00000
9764	2021.10.22 18:06	close	4882	0.06	0.88436	0.00000	0.00000	4.78	5747.69
9765	2021.10.22 22:00	buy	4883	0.06	0.88347	0.00000	0.00000
9766	2021.10.22 22:41	close	4883	0.06	0.88448	0.00000	0.00000	3.92	5751.61
9767	2021.10.25 05:31	buy	4884	0.06	0.88353	0.00000	0.00000
9768	2021.10.25 06:54	close	4884	0.06	0.88453	0.00000	0.00000	3.89	5755.50
9769	2021.10.26 00:01	sell	4885	0.06	0.88698	0.00000	0.00000
9770	2021.10.26 00:03	close	4885	0.06	0.88557	0.00000	0.00000	5.65	5761.15
9771	2021.10.26 00:04	sell	4886	0.06	0.88534	0.00000	0.00000
9772	2021.10.26 00:15	sell	4887	0.06	0.88636	0.00000	0.00000
9773	2021.10.26 09:21	sell	4888	0.06	0.88838	0.00000	0.00000
9774	2021.10.26 17:05	close	4886	0.06	0.88635	0.00000	0.00000	-4.77	5756.38
9775	2021.10.26 17:05	close	4887	0.06	0.88635	0.00000	0.00000	-0.38	5756.00
9776	2021.10.26 17:05	close	4888	0.06	0.88635	0.00000	0.00000	8.31	5764.31
9777	2021.10.26 17:06	sell	4889	0.06	0.88618	0.00000	0.00000
9778	2021.10.26 17:47	sell	4890	0.06	0.88722	0.00000	0.00000
9779	2021.10.26 18:52	close	4889	0.06	0.88610	0.00000	0.00000	-0.07	5764.24
9780	2021.10.26 18:52	close	4890	0.06	0.88610	0.00000	0.00000	4.40	5768.64
9781	2021.10.26 18:57	sell	4891	0.06	0.88607	0.00000	0.00000
9782	2021.10.26 19:08	buy	4892	0.06	0.88611	0.00000	0.00000
9783	2021.10.26 22:01	close	4892	0.06	0.88711	0.00000	0.00000	3.88	5772.52
9784	2021.10.26 22:26	sell	4893	0.06	0.88711	0.00000	0.00000
9785	2021.10.27 11:34	close	4891	0.06	0.88599	0.00000	0.00000	-0.23	5772.29
9786	2021.10.27 11:34	close	4893	0.06	0.88599	0.00000	0.00000	4.25	5776.54
9787	2021.10.27 17:30	buy	4894	0.06	0.88230	0.00000	0.00000
9788	2021.10.27 17:45	close	4894	0.06	0.88356	0.00000	0.00000	4.99	5781.53
9789	2021.10.27 22:14	buy	4895	0.06	0.88593	0.00000	0.00000
9790	2021.10.28 00:02	buy	4896	0.06	0.88478	0.00000	0.00000
9791	2021.10.28 00:40	close	4895	0.06	0.88605	0.00000	0.00000	0.03	5781.56
9792	2021.10.28 00:40	close	4896	0.06	0.88605	0.00000	0.00000	5.04	5786.60
9793	2021.10.28 05:30	sell	4897	0.06	0.88700	0.00000	0.00000
9794	2021.10.28 06:58	sell	4898	0.06	0.88801	0.00000	0.00000
9795	2021.10.28 13:07	close	4897	0.06	0.88697	0.00000	0.00000	-0.29	5786.31
9796	2021.10.28 13:07	close	4898	0.06	0.88697	0.00000	0.00000	4.06	5790.37
9797	2021.10.28 17:00	sell	4899	0.06	0.88821	0.00000	0.00000
9798	2021.10.28 17:06	sell	4900	0.06	0.88957	0.00000	0.00000
9799	2021.10.28 22:01	close	4899	0.06	0.88832	0.00000	0.00000	-0.89	5789.48
9800	2021.10.28 22:01	close	4900	0.06	0.88832	0.00000	0.00000	4.96	5794.44
9801	2021.10.28 22:15	buy	4901	0.06	0.88779	0.00000	0.00000
9802	2021.10.28 23:53	close	4901	0.06	0.88895	0.00000	0.00000	4.56	5799.00
9803	2021.10.29 00:54	sell	4902	0.06	0.88901	0.00000	0.00000
9804	2021.10.29 01:39	close	4902	0.06	0.88800	0.00000	0.00000	3.93	5802.93
9805	2021.10.29 03:30	buy	4903	0.06	0.88765	0.00000	0.00000
9806	2021.10.29 07:40	buy	4904	0.06	0.88664	0.00000	0.00000
9807	2021.10.29 09:23	close	4903	0.06	0.88774	0.00000	0.00000	-0.03	5802.90
9808	2021.10.29 09:23	close	4904	0.06	0.88774	0.00000	0.00000	4.31	5807.21
9809	2021.10.29 09:24	buy	4905	0.06	0.88782	0.00000	0.00000
9810	2021.10.29 09:45	sell	4906	0.06	0.88804	0.00000	0.00000
9811	2021.10.29 10:06	close	4906	0.06	0.88695	0.00000	0.00000	4.27	5811.48
9812	2021.10.29 11:13	buy	4907	0.06	0.88681	0.00000	0.00000
9813	2021.10.29 13:47	buy	4908	0.06	0.88477	0.00000	0.00000
9814	2021.10.29 17:58	close	4905	0.06	0.88681	0.00000	0.00000	-4.76	5806.72
9815	2021.10.29 17:58	close	4907	0.06	0.88681	0.00000	0.00000	-0.42	5806.30
9816	2021.10.29 17:58	close	4908	0.06	0.88681	0.00000	0.00000	8.35	5814.65
9817	2021.10.29 21:00	buy	4909	0.06	0.88597	0.00000	0.00000
9818	2021.10.29 22:02	close	4909	0.06	0.88701	0.00000	0.00000	4.05	5818.70
9819	2021.10.29 23:30	sell	4910	0.06	0.88732	0.00000	0.00000
9820	2021.11.01 01:47	sell	4911	0.06	0.88833	0.00000	0.00000
9821	2021.11.01 02:49	close	4910	0.06	0.88729	0.00000	0.00000	-0.44	5818.26
9822	2021.11.01 02:49	close	4911	0.06	0.88729	0.00000	0.00000	4.05	5822.31
9823	2021.11.01 02:50	sell	4912	0.06	0.88722	0.00000	0.00000
9824	2021.11.01 03:11	sell	4913	0.06	0.88826	0.00000	0.00000
9825	2021.11.01 05:17	close	4912	0.06	0.88724	0.00000	0.00000	-0.51	5821.80
9826	2021.11.01 05:17	close	4913	0.06	0.88724	0.00000	0.00000	3.96	5825.76
9827	2021.11.01 05:34	sell	4914	0.06	0.88748	0.00000	0.00000
9828	2021.11.01 07:43	sell	4915	0.06	0.88849	0.00000	0.00000
9829	2021.11.01 15:24	sell	4916	0.06	0.89054	0.00000	0.00000
9830	2021.11.01 16:54	close	4914	0.06	0.88849	0.00000	0.00000	-4.76	5821.00
9831	2021.11.01 16:54	close	4915	0.06	0.88849	0.00000	0.00000	-0.42	5820.58
9832	2021.11.01 16:54	close	4916	0.06	0.88849	0.00000	0.00000	8.40	5828.98
9833	2021.11.01 17:30	buy	4917	0.06	0.88821	0.00000	0.00000
9834	2021.11.01 22:41	close	4917	0.06	0.88922	0.00000	0.00000	3.93	5832.91
9835	2021.11.02 02:14	buy	4918	0.06	0.88813	0.00000	0.00000
9836	2021.11.02 07:35	close	4918	0.06	0.88920	0.00000	0.00000	4.18	5837.09
9837	2021.11.02 17:00	buy	4919	0.06	0.88220	0.00000	0.00000
9838	2021.11.02 17:34	buy	4920	0.06	0.88113	0.00000	0.00000
9839	2021.11.02 17:59	close	4919	0.06	0.88222	0.00000	0.00000	-0.34	5836.75
9840	2021.11.02 17:59	close	4920	0.06	0.88222	0.00000	0.00000	4.27	5841.02
9841	2021.11.02 18:00	buy	4921	0.06	0.88227	0.00000	0.00000
9842	2021.11.02 18:45	buy	4922	0.06	0.88108	0.00000	0.00000
9843	2021.11.02 22:00	sell	4923	0.06	0.88183	0.00000	0.00000
9844	2021.11.02 22:49	close	4921	0.06	0.88218	0.00000	0.00000	-0.81	5840.21
9845	2021.11.02 22:49	close	4922	0.06	0.88218	0.00000	0.00000	4.31	5844.52
9846	2021.11.02 22:50	buy	4924	0.06	0.88230	0.00000	0.00000
9847	2021.11.02 23:25	sell	4925	0.06	0.88287	0.00000	0.00000
9848	2021.11.02 23:40	close	4923	0.06	0.88175	0.00000	0.00000	-0.08	5844.44
9849	2021.11.02 23:40	close	4925	0.06	0.88175	0.00000	0.00000	4.39	5848.83
9850	2021.11.02 23:48	close	4924	0.06	0.88332	0.00000	0.00000	3.96	5852.79
9851	2021.11.02 23:49	buy	4926	0.06	0.88331	0.00000	0.00000
9852	2021.11.03 00:14	close	4926	0.06	0.88437	0.00000	0.00000	4.12	5856.91
9853	2021.11.03 00:30	sell	4927	0.06	0.88446	0.00000	0.00000
9854	2021.11.03 02:17	close	4927	0.06	0.88346	0.00000	0.00000	3.88	5860.79
9855	2021.11.03 07:30	sell	4928	0.06	0.88448	0.00000	0.00000
9856	2021.11.03 09:24	sell	4929	0.06	0.88549	0.00000	0.00000
9857	2021.11.03 15:28	sell	4930	0.06	0.88761	0.00000	0.00000
9858	2021.11.03 17:30	buy	4931	0.06	0.88569	0.00000	0.00000
9859	2021.11.03 17:31	close	4928	0.06	0.88551	0.00000	0.00000	-4.85	5855.94
9860	2021.11.03 17:31	close	4929	0.06	0.88551	0.00000	0.00000	-0.51	5855.43
9861	2021.11.03 17:31	close	4930	0.06	0.88551	0.00000	0.00000	8.61	5864.04
9862	2021.11.03 17:38	sell	4932	0.06	0.88526	0.00000	0.00000
9863	2021.11.03 20:49	sell	4933	0.06	0.88627	0.00000	0.00000
9864	2021.11.03 20:50	close	4931	0.06	0.88697	0.00000	0.00000	5.09	5869.13
9865	2021.11.03 22:07	sell	4934	0.06	0.88837	0.00000	0.00000
9866	2021.11.03 23:59	close	4932	0.06	0.88617	0.00000	0.00000	-4.33	5864.80
9867	2021.11.03 23:59	close	4933	0.06	0.88617	0.00000	0.00000	0.01	5864.81
9868	2021.11.03 23:59	close	4934	0.06	0.88617	0.00000	0.00000	9.05	5873.86
9869	2021.11.04 02:00	sell	4935	0.06	0.88809	0.00000	0.00000
9870	2021.11.04 05:35	buy	4936	0.06	0.88718	0.00000	0.00000
9871	2021.11.04 05:46	close	4935	0.06	0.88709	0.00000	0.00000	3.88	5877.74
9872	2021.11.04 07:00	buy	4937	0.06	0.88605	0.00000	0.00000
9873	2021.11.04 15:48	buy	4938	0.06	0.88396	0.00000	0.00000
9874	2021.11.05 04:11	buy	4939	0.06	0.88295	0.00000	0.00000
9875	2021.11.05 17:09	close	4936	0.06	0.88532	0.00000	0.00000	-8.44	5869.30
9876	2021.11.05 17:09	close	4937	0.06	0.88532	0.00000	0.00000	-3.58	5865.72
9877	2021.11.05 17:09	close	4938	0.06	0.88532	0.00000	0.00000	5.41	5871.13
9878	2021.11.05 17:09	close	4939	0.06	0.88532	0.00000	0.00000	9.77	5880.90
9879	2021.11.05 17:10	sell	4940	0.06	0.88535	0.00000	0.00000
9880	2021.11.05 18:42	sell	4941	0.06	0.88636	0.00000	0.00000
9881	2021.11.08 00:04	close	4940	0.06	0.88410	0.00000	0.00000	4.81	5885.71
9882	2021.11.08 00:04	close	4941	0.06	0.88410	0.00000	0.00000	9.15	5894.86
9883	2021.11.08 00:05	sell	4942	0.06	0.88517	0.00000	0.00000
9884	2021.11.08 00:24	sell	4943	0.06	0.88620	0.00000	0.00000
9885	2021.11.08 01:31	close	4942	0.06	0.88502	0.00000	0.00000	0.22	5895.08
9886	2021.11.08 01:31	close	4943	0.06	0.88502	0.00000	0.00000	4.65	5899.73
9887	2021.11.08 04:30	sell	4944	0.06	0.88595	0.00000	0.00000
9888	2021.11.08 05:07	sell	4945	0.06	0.88707	0.00000	0.00000
9889	2021.11.08 08:07	sell	4946	0.06	0.88921	0.00000	0.00000
9890	2021.11.08 11:37	sell	4947	0.06	0.89028	0.00000	0.00000
9891	2021.11.08 18:18	buy	4948	0.06	0.89176	0.00000	0.00000
9892	2021.11.08 19:23	close	4948	0.06	0.89281	0.00000	0.00000	4.10	5903.83
9893	2021.11.08 22:45	buy	4949	0.06	0.89136	0.00000	0.00000
9894	2021.11.09 00:22	buy	4950	0.06	0.89012	0.00000	0.00000
9895	2021.11.09 02:01	close	4949	0.06	0.89132	0.00000	0.00000	-0.61	5903.22
9896	2021.11.09 02:01	close	4950	0.06	0.89132	0.00000	0.00000	4.74	5907.96
9897	2021.11.09 02:18	buy	4951	0.06	0.89145	0.00000	0.00000
9898	2021.11.09 05:57	buy	4952	0.06	0.89039	0.00000	0.00000
9899	2021.11.09 07:07	close	4951	0.06	0.89144	0.00000	0.00000	-0.47	5907.49
9900	2021.11.09 07:07	close	4952	0.06	0.89144	0.00000	0.00000	4.09	5911.58
9901	2021.11.09 17:09	buy	4953	0.06	0.88890	0.00000	0.00000
9902	2021.11.09 17:20	buy	4954	0.06	0.88789	0.00000	0.00000
9903	2021.11.09 17:21	close	4944	0.06	0.88783	0.00000	0.00000	-8.65	5902.93
9904	2021.11.09 17:21	close	4945	0.06	0.88783	0.00000	0.00000	-3.84	5899.09
9905	2021.11.09 17:21	close	4946	0.06	0.88783	0.00000	0.00000	5.37	5904.46
9906	2021.11.09 17:21	close	4947	0.06	0.88783	0.00000	0.00000	9.97	5914.42
9907	2021.11.09 22:30	sell	4955	0.06	0.88768	0.00000	0.00000
9908	2021.11.09 23:59	close	4955	0.06	0.88643	0.00000	0.00000	4.96	5919.38
9909	2021.11.10 00:00	buy	4956	0.06	0.88572	0.00000	0.00000
9910	2021.11.10 06:06	buy	4957	0.06	0.88453	0.00000	0.00000
9911	2021.11.10 20:45	sell	4958	0.06	0.88346	0.00000	0.00000
9912	2021.11.10 22:20	close	4958	0.06	0.88246	0.00000	0.00000	3.88	5923.26
9913	2021.11.11 17:00	sell	4959	0.06	0.88499	0.00000	0.00000
9914	2021.11.11 19:24	close	4959	0.06	0.88390	0.00000	0.00000	4.27	5927.53
9915	2021.11.11 19:25	sell	4960	0.06	0.88376	0.00000	0.00000
9916	2021.11.12 00:01	close	4960	0.06	0.88251	0.00000	0.00000	4.81	5932.34
9917	2021.11.12 02:21	sell	4961	0.06	0.88379	0.00000	0.00000
9918	2021.11.12 03:12	close	4961	0.06	0.88272	0.00000	0.00000	4.18	5936.52
9919	2021.11.12 08:19	sell	4962	0.06	0.88280	0.00000	0.00000
9920	2021.11.12 09:35	sell	4963	0.06	0.88383	0.00000	0.00000
9921	2021.11.12 12:15	close	4962	0.06	0.88276	0.00000	0.00000	-0.25	5936.27
9922	2021.11.12 12:15	close	4963	0.06	0.88276	0.00000	0.00000	4.18	5940.45
9923	2021.11.15 08:15	sell	4964	0.06	0.88417	0.00000	0.00000
9924	2021.11.15 10:56	sell	4965	0.06	0.88519	0.00000	0.00000
9925	2021.11.15 16:26	close	4964	0.06	0.88413	0.00000	0.00000	-0.25	5940.20
9926	2021.11.15 16:26	close	4965	0.06	0.88413	0.00000	0.00000	4.14	5944.34
9927	2021.11.15 17:00	sell	4966	0.06	0.88408	0.00000	0.00000
9928	2021.11.15 17:15	close	4966	0.06	0.88296	0.00000	0.00000	4.40	5948.74
9929	2021.11.15 17:49	sell	4967	0.06	0.88380	0.00000	0.00000
9930	2021.11.15 19:34	close	4967	0.06	0.88279	0.00000	0.00000	3.92	5952.66
9931	2021.11.16 05:00	sell	4968	0.06	0.88249	0.00000	0.00000
9932	2021.11.16 07:51	close	4968	0.06	0.88149	0.00000	0.00000	3.88	5956.54
9933	2021.11.17 03:28	sell	4969	0.06	0.87874	0.00000	0.00000
9934	2021.11.17 07:17	sell	4970	0.06	0.87984	0.00000	0.00000
9935	2021.11.17 19:20	sell	4971	0.06	0.88199	0.00000	0.00000
9936	2021.11.17 20:39	sell	4972	0.06	0.88303	0.00000	0.00000
9937	2021.11.18 09:11	close	4953	0.06	0.88706	0.00000	0.00000	-8.55	5948.00
9938	2021.11.18 09:11	close	4954	0.06	0.88706	0.00000	0.00000	-4.21	5943.79
9939	2021.11.18 09:11	close	4956	0.06	0.88706	0.00000	0.00000	5.15	5948.95
9940	2021.11.18 09:11	close	4957	0.06	0.88706	0.00000	0.00000	10.26	5959.21
9941	2021.11.19 23:01	buy	4973	0.06	0.88462	0.00000	0.00000
9942	2021.11.22 00:08	buy	4974	0.06	0.88336	0.00000	0.00000
9943	2021.11.22 00:16	close	4973	0.06	0.88499	0.00000	0.00000	1.15	5960.36
9944	2021.11.22 00:16	close	4974	0.06	0.88499	0.00000	0.00000	6.59	5966.95
9945	2021.11.22 00:18	buy	4975	0.06	0.88462	0.00000	0.00000
9946	2021.11.22 05:25	buy	4976	0.06	0.88337	0.00000	0.00000
9947	2021.11.22 06:30	close	4975	0.06	0.88452	0.00000	0.00000	-0.85	5966.10
9948	2021.11.22 06:30	close	4976	0.06	0.88452	0.00000	0.00000	4.52	5970.62
9949	2021.11.22 17:00	buy	4977	0.06	0.88442	0.00000	0.00000
9950	2021.11.22 19:13	buy	4978	0.06	0.88332	0.00000	0.00000
9951	2021.11.23 04:41	buy	4979	0.06	0.88128	0.00000	0.00000
9952	2021.11.23 06:17	close	4969	0.06	0.88061	0.00000	0.00000	-9.36	5961.26
9953	2021.11.23 06:17	close	4970	0.06	0.88061	0.00000	0.00000	-4.63	5956.62
9954	2021.11.23 06:17	close	4971	0.06	0.88061	0.00000	0.00000	4.62	5961.24
9955	2021.11.23 06:17	close	4972	0.06	0.88061	0.00000	0.00000	9.09	5970.32
9956	2021.11.23 06:59	buy	4980	0.06	0.88026	0.00000	0.00000
9957	2021.11.23 09:23	sell	4981	0.06	0.88215	0.00000	0.00000
9958	2021.11.23 09:29	close	4977	0.06	0.88269	0.00000	0.00000	-7.88	5962.44
9959	2021.11.23 09:29	close	4978	0.06	0.88269	0.00000	0.00000	-3.15	5959.29
9960	2021.11.23 09:29	close	4979	0.06	0.88269	0.00000	0.00000	5.64	5964.93
9961	2021.11.23 09:29	close	4980	0.06	0.88269	0.00000	0.00000	10.03	5974.96
9962	2021.11.23 09:30	buy	4982	0.06	0.88232	0.00000	0.00000
9963	2021.11.23 11:18	sell	4983	0.06	0.88320	0.00000	0.00000
9964	2021.11.23 11:56	close	4981	0.06	0.88213	0.00000	0.00000	-0.33	5974.63
9965	2021.11.23 11:56	close	4983	0.06	0.88213	0.00000	0.00000	4.18	5978.81
9966	2021.11.23 14:22	buy	4984	0.06	0.88131	0.00000	0.00000
9967	2021.11.23 15:22	close	4982	0.06	0.88238	0.00000	0.00000	-0.16	5978.65
9968	2021.11.23 15:22	close	4984	0.06	0.88238	0.00000	0.00000	4.18	5982.83
9969	2021.11.23 19:01	sell	4985	0.06	0.88286	0.00000	0.00000
9970	2021.11.23 20:37	close	4985	0.06	0.88183	0.00000	0.00000	4.01	5986.84
9971	2021.11.23 20:45	buy	4986	0.06	0.88150	0.00000	0.00000
9972	2021.11.23 23:26	buy	4987	0.06	0.88037	0.00000	0.00000
9973	2021.11.24 01:30	close	4986	0.06	0.88149	0.00000	0.00000	-0.48	5986.36
9974	2021.11.24 01:30	close	4987	0.06	0.88149	0.00000	0.00000	4.38	5990.74
9975	2021.11.24 01:31	sell	4988	0.06	0.88157	0.00000	0.00000
9976	2021.11.24 01:34	buy	4989	0.06	0.88140	0.00000	0.00000
9977	2021.11.24 03:00	close	4988	0.06	0.87996	0.00000	0.00000	6.50	5997.24
9978	2021.11.24 03:01	buy	4990	0.06	0.87904	0.00000	0.00000
9979	2021.11.24 05:52	buy	4991	0.06	0.87681	0.00000	0.00000
9980	2021.11.24 06:35	buy	4992	0.06	0.87570	0.00000	0.00000
9981	2021.11.25 01:31	sell	4993	0.06	0.87049	0.00000	0.00000
9982	2021.11.25 02:49	sell	4994	0.06	0.87157	0.00000	0.00000
9983	2021.11.25 04:22	close	4993	0.06	0.87052	0.00000	0.00000	-0.55	5996.69
9984	2021.11.25 04:22	close	4994	0.06	0.87052	0.00000	0.00000	4.10	6000.79
9985	2021.11.26 17:07	sell	4995	0.06	0.87098	0.00000	0.00000
9986	2021.11.26 17:44	sell	4996	0.06	0.87205	0.00000	0.00000
9987	2021.11.26 18:41	close	4995	0.06	0.87080	0.00000	0.00000	0.36	6001.15
9988	2021.11.26 18:41	close	4996	0.06	0.87080	0.00000	0.00000	4.96	6006.11
9989	2021.11.26 18:55	sell	4997	0.06	0.87118	0.00000	0.00000
9990	2021.11.26 19:01	close	4997	0.06	0.87008	0.00000	0.00000	4.31	6010.42
9991	2021.11.26 23:30	sell	4998	0.06	0.87196	0.00000	0.00000
9992	2021.11.29 00:03	close	4998	0.06	0.87024	0.00000	0.00000	6.82	6017.24
9993	2021.11.30 07:00	sell	4999	0.06	0.87002	0.00000	0.00000
9994	2021.11.30 07:27	close	4999	0.06	0.86893	0.00000	0.00000	4.27	6021.51
9995	2021.11.30 09:51	sell	5000	0.06	0.87067	0.00000	0.00000
9996	2021.11.30 10:58	sell	5001	0.06	0.87169	0.00000	0.00000
9997	2021.11.30 13:28	close	5000	0.06	0.87065	0.00000	0.00000	-0.34	6021.17
9998	2021.11.30 13:28	close	5001	0.06	0.87065	0.00000	0.00000	4.05	6025.22
9999	2021.11.30 17:00	sell	5002	0.06	0.87264	0.00000	0.00000
10000	2021.11.30 17:02	sell	5003	0.06	0.87368	0.00000	0.00000
10001	2021.11.30 17:38	close	5002	0.06	0.87266	0.00000	0.00000	-0.50	6024.72
10002	2021.11.30 17:38	close	5003	0.06	0.87266	0.00000	0.00000	3.97	6028.69
10003	2021.11.30 17:40	sell	5004	0.06	0.87311	0.00000	0.00000
10004	2021.11.30 17:42	close	5004	0.06	0.87209	0.00000	0.00000	3.97	6032.66
10005	2021.11.30 19:58	sell	5005	0.06	0.87300	0.00000	0.00000
10006	2021.11.30 21:32	close	5005	0.06	0.87183	0.00000	0.00000	4.62	6037.28
10007	2022.03.07 03:37	close	4989	0.06	0.87913	0.00000	0.00000	-12.21	6025.07
10008	2022.03.07 03:37	close	4990	0.06	0.87913	0.00000	0.00000	-2.06	6023.02
10009	2022.03.07 03:37	close	4991	0.06	0.87913	0.00000	0.00000	7.53	6030.55
10010	2022.03.07 03:37	close	4992	0.06	0.87913	0.00000	0.00000	12.31	6042.86
10011	2022.03.07 05:30	buy	5006	0.07	0.87629	0.00000	0.00000
10012	2022.03.07 05:37	buy	5007	0.07	0.87520	0.00000	0.00000
10013	2022.03.07 06:00	close	5006	0.07	0.87635	0.00000	0.00000	-0.19	6042.67
10014	2022.03.07 06:00	close	5007	0.07	0.87635	0.00000	0.00000	5.28	6047.95
10015	2022.03.07 18:00	buy	5008	0.07	0.87198	0.00000	0.00000
10016	2022.03.07 19:37	close	5008	0.07	0.87307	0.00000	0.00000	4.98	6052.93
10017	2022.03.07 19:38	buy	5009	0.07	0.87314	0.00000	0.00000
10018	2022.03.07 21:51	close	5009	0.07	0.87415	0.00000	0.00000	4.58	6057.51
10019	2022.03.08 05:00	buy	5010	0.07	0.87403	0.00000	0.00000
10020	2022.03.08 07:09	buy	5011	0.07	0.87300	0.00000	0.00000
10021	2022.03.08 09:29	close	5010	0.07	0.87429	0.00000	0.00000	0.82	6058.33
10022	2022.03.08 09:29	close	5011	0.07	0.87429	0.00000	0.00000	5.98	6064.31
10023	2022.03.08 09:56	buy	5012	0.07	0.87443	0.00000	0.00000
10024	2022.03.08 11:23	close	5012	0.07	0.87545	0.00000	0.00000	4.63	6068.94
10025	2022.03.09 00:15	buy	5013	0.07	0.87606	0.00000	0.00000
10026	2022.03.09 01:06	close	5013	0.07	0.87709	0.00000	0.00000	4.68	6073.62
10027	2022.03.09 08:00	buy	5014	0.07	0.87630	0.00000	0.00000
10028	2022.03.09 08:26	close	5014	0.07	0.87730	0.00000	0.00000	4.53	6078.15
10029	2022.03.10 00:01	buy	5015	0.07	0.87540	0.00000	0.00000
10030	2022.03.10 03:51	buy	5016	0.07	0.87434	0.00000	0.00000
10031	2022.03.10 05:39	close	5015	0.07	0.87546	0.00000	0.00000	-0.19	6077.96
10032	2022.03.10 05:39	close	5016	0.07	0.87546	0.00000	0.00000	5.13	6083.09
10033	2022.03.10 05:40	buy	5017	0.07	0.87565	0.00000	0.00000
10034	2022.03.10 08:33	close	5017	0.07	0.87665	0.00000	0.00000	4.53	6087.62
10035	2022.03.11 01:31	buy	5018	0.07	0.87513	0.00000	0.00000
10036	2022.03.11 01:32	close	5018	0.07	0.87631	0.00000	0.00000	5.43	6093.05
10037	2022.03.11 05:38	buy	5019	0.07	0.87564	0.00000	0.00000
10038	2022.03.11 07:23	buy	5020	0.07	0.87441	0.00000	0.00000
10039	2022.03.11 08:10	close	5019	0.07	0.87556	0.00000	0.00000	-0.89	6092.16
10040	2022.03.11 08:10	close	5020	0.07	0.87556	0.00000	0.00000	5.28	6097.44
10041	2022.03.11 08:36	buy	5021	0.07	0.87549	0.00000	0.00000
10042	2022.03.11 09:22	buy	5022	0.07	0.87436	0.00000	0.00000
10043	2022.03.11 15:31	buy	5023	0.07	0.87213	0.00000	0.00000
10044	2022.03.11 15:43	buy	5024	0.07	0.87101	0.00000	0.00000
10045	2022.03.22 12:50	close	5021	0.07	0.87364	0.00000	0.00000	-9.98	6087.46
10046	2022.03.22 12:50	close	5022	0.07	0.87364	0.00000	0.00000	-4.31	6083.16
10047	2022.03.22 12:50	close	5023	0.07	0.87364	0.00000	0.00000	6.88	6090.04
10048	2022.03.22 12:50	close	5024	0.07	0.87364	0.00000	0.00000	12.50	6102.55
10049	2022.03.23 03:30	buy	5025	0.07	0.87519	0.00000	0.00000
10050	2022.03.23 04:34	close	5025	0.07	0.87620	0.00000	0.00000	4.58	6107.13
10051	2022.03.23 07:15	buy	5026	0.07	0.87477	0.00000	0.00000
10052	2022.03.23 09:34	buy	5027	0.07	0.87373	0.00000	0.00000
10053	2022.03.23 10:23	close	5026	0.07	0.87482	0.00000	0.00000	-0.24	6106.89
10054	2022.03.23 10:23	close	5027	0.07	0.87482	0.00000	0.00000	4.98	6111.87
10055	2022.03.23 23:57	buy	5028	0.07	0.87530	0.00000	0.00000
10056	2022.03.24 01:08	close	5028	0.07	0.87634	0.00000	0.00000	4.65	6116.52
10057	2022.03.24 09:31	buy	5029	0.07	0.87356	0.00000	0.00000
10058	2022.03.24 15:44	buy	5030	0.07	0.87255	0.00000	0.00000
10059	2022.03.24 19:37	buy	5031	0.07	0.87052	0.00000	0.00000
10060	2022.03.24 20:47	close	5029	0.07	0.87259	0.00000	0.00000	-5.36	6111.16
10061	2022.03.24 20:47	close	5030	0.07	0.87259	0.00000	0.00000	-0.29	6110.87
10062	2022.03.24 20:47	close	5031	0.07	0.87259	0.00000	0.00000	9.90	6120.77
10063	2022.03.25 09:30	buy	5032	0.07	0.87299	0.00000	0.00000
10064	2022.03.25 13:22	buy	5033	0.07	0.87194	0.00000	0.00000
10065	2022.03.25 14:53	close	5032	0.07	0.87297	0.00000	0.00000	-0.59	6120.18
10066	2022.03.25 14:53	close	5033	0.07	0.87297	0.00000	0.00000	4.68	6124.86
10067	2022.03.25 17:01	buy	5034	0.07	0.87090	0.00000	0.00000
10068	2022.03.25 17:47	buy	5035	0.07	0.86975	0.00000	0.00000
10069	2022.03.28 00:02	buy	5036	0.07	0.86635	0.00000	0.00000
10070	2022.03.28 13:11	buy	5037	0.07	0.86519	0.00000	0.00000
10071	2022.03.30 03:21	close	5034	0.07	0.86833	0.00000	0.00000	-13.46	6111.40
10072	2022.03.30 03:21	close	5035	0.07	0.86833	0.00000	0.00000	-7.69	6103.71
10073	2022.03.30 03:21	close	5036	0.07	0.86833	0.00000	0.00000	9.39	6113.10
10074	2022.03.30 03:21	close	5037	0.07	0.86833	0.00000	0.00000	15.21	6128.32
10075	2022.03.31 07:32	buy	5038	0.07	0.87032	0.00000	0.00000
10076	2022.03.31 09:58	buy	5039	0.07	0.86924	0.00000	0.00000
10077	2022.03.31 15:19	buy	5040	0.07	0.86710	0.00000	0.00000
10078	2022.03.31 16:16	close	5038	0.07	0.86923	0.00000	0.00000	-5.96	6122.36
10079	2022.03.31 16:16	close	5039	0.07	0.86923	0.00000	0.00000	-0.54	6121.82
10080	2022.03.31 16:16	close	5040	0.07	0.86923	0.00000	0.00000	10.20	6132.02
10081	2022.03.31 18:45	buy	5041	0.07	0.86672	0.00000	0.00000
10082	2022.03.31 19:37	buy	5042	0.07	0.86569	0.00000	0.00000
10083	2022.03.31 23:19	close	5041	0.07	0.86675	0.00000	0.00000	-0.34	6131.68
10084	2022.03.31 23:19	close	5042	0.07	0.86675	0.00000	0.00000	4.83	6136.51
10085	2022.03.31 23:20	buy	5043	0.07	0.86682	0.00000	0.00000
10086	2022.04.01 01:31	close	5043	0.07	0.86785	0.00000	0.00000	4.66	6141.17
10087	2022.04.01 01:34	buy	5044	0.07	0.86740	0.00000	0.00000
10088	2022.04.01 02:20	buy	5045	0.07	0.86635	0.00000	0.00000
10089	2022.04.01 07:59	buy	5046	0.07	0.86426	0.00000	0.00000
10090	2022.04.01 10:16	close	5044	0.07	0.86645	0.00000	0.00000	-5.26	6135.91
10091	2022.04.01 10:16	close	5045	0.07	0.86645	0.00000	0.00000	0.01	6135.92
10092	2022.04.01 10:16	close	5046	0.07	0.86645	0.00000	0.00000	10.50	6146.42
10093	2022.04.01 17:09	buy	5047	0.07	0.86379	0.00000	0.00000
10094	2022.04.01 19:44	close	5047	0.07	0.86483	0.00000	0.00000	4.72	6151.14
10095	2022.04.04 00:02	buy	5048	0.07	0.86345	0.00000	0.00000
10096	2022.04.04 00:10	close	5048	0.07	0.86556	0.00000	0.00000	10.10	6161.24
10097	2022.04.04 22:21	buy	5049	0.07	0.86883	0.00000	0.00000
10098	2022.04.04 23:32	buy	5050	0.07	0.86765	0.00000	0.00000
10099	2022.04.05 07:36	close	5049	0.07	0.86910	0.00000	0.00000	0.85	6162.08
10100	2022.04.05 07:36	close	5050	0.07	0.86910	0.00000	0.00000	6.77	6168.85
10101	2022.04.05 19:00	buy	5051	0.07	0.86747	0.00000	0.00000
10102	2022.04.05 22:23	buy	5052	0.07	0.86637	0.00000	0.00000
10103	2022.04.05 22:57	close	5051	0.07	0.86745	0.00000	0.00000	-0.59	6168.26
10104	2022.04.05 22:57	close	5052	0.07	0.86745	0.00000	0.00000	4.93	6173.19
10105	2022.04.05 22:58	buy	5053	0.07	0.86740	0.00000	0.00000
10106	2022.04.06 00:13	buy	5054	0.07	0.86324	0.00000	0.00000
10107	2022.04.06 00:15	close	5053	0.07	0.86700	0.00000	0.00000	-2.52	6170.67
10108	2022.04.06 00:15	close	5054	0.07	0.86700	0.00000	0.00000	18.37	6189.04
10109	2022.04.06 00:40	buy	5055	0.07	0.86507	0.00000	0.00000
10110	2022.04.06 00:41	close	5055	0.07	0.86665	0.00000	0.00000	7.43	6196.47
10111	2022.04.06 01:19	buy	5056	0.07	0.86749	0.00000	0.00000
10112	2022.04.06 05:58	buy	5057	0.07	0.86647	0.00000	0.00000
10113	2022.04.06 06:52	close	5056	0.07	0.86766	0.00000	0.00000	0.36	6196.83
10114	2022.04.06 06:52	close	5057	0.07	0.86766	0.00000	0.00000	5.48	6202.31
10115	2022.04.06 08:11	buy	5058	0.07	0.86803	0.00000	0.00000
10116	2022.04.06 10:03	close	5058	0.07	0.86939	0.00000	0.00000	6.33	6208.64
10117	2022.04.06 19:00	buy	5059	0.07	0.86673	0.00000	0.00000
10118	2022.04.06 21:23	buy	5060	0.07	0.86572	0.00000	0.00000
10119	2022.04.06 22:37	close	5059	0.07	0.86676	0.00000	0.00000	-0.34	6208.30
10120	2022.04.06 22:37	close	5060	0.07	0.86676	0.00000	0.00000	4.73	6213.03
10121	2022.04.06 22:38	buy	5061	0.07	0.86687	0.00000	0.00000
10122	2022.04.07 00:56	close	5061	0.07	0.86854	0.00000	0.00000	7.82	6220.85
10123	2022.04.07 05:15	buy	5062	0.07	0.86644	0.00000	0.00000
10124	2022.04.07 12:46	close	5062	0.07	0.86744	0.00000	0.00000	4.53	6225.38
10125	2022.04.08 03:15	buy	5063	0.07	0.86625	0.00000	0.00000
10126	2022.04.08 10:13	buy	5064	0.07	0.86505	0.00000	0.00000
10127	2022.04.08 12:38	buy	5065	0.07	0.86304	0.00000	0.00000
10128	2022.04.08 15:46	buy	5066	0.07	0.86199	0.00000	0.00000
10129	2022.04.12 11:23	close	5063	0.07	0.86436	0.00000	0.00000	-10.02	6215.36
10130	2022.04.12 11:23	close	5064	0.07	0.86436	0.00000	0.00000	-4.00	6211.37
10131	2022.04.12 11:23	close	5065	0.07	0.86436	0.00000	0.00000	6.09	6217.46
10132	2022.04.12 11:23	close	5066	0.07	0.86436	0.00000	0.00000	11.36	6228.83
10133	2022.04.12 20:45	buy	5067	0.07	0.86638	0.00000	0.00000
10134	2022.04.12 22:00	close	5067	0.07	0.86753	0.00000	0.00000	5.28	6234.11
10135	2022.04.13 00:01	buy	5068	0.07	0.86576	0.00000	0.00000
10136	2022.04.13 00:17	close	5068	0.07	0.86676	0.00000	0.00000	4.53	6238.64
10137	2022.04.13 06:15	buy	5069	0.07	0.86456	0.00000	0.00000
10138	2022.04.13 07:06	buy	5070	0.07	0.86342	0.00000	0.00000
10139	2022.04.13 07:40	buy	5071	0.07	0.86113	0.00000	0.00000
10140	2022.04.13 09:25	buy	5072	0.07	0.85999	0.00000	0.00000
10141	2022.12.02 00:01	sell	5073	0.07	0.85560	0.00000	0.00000
10142	2022.12.02 00:02	close	5073	0.07	0.85355	0.00000	0.00000	9.79	6248.43
10143	2022.12.02 00:03	sell	5074	0.06	0.85114	0.00000	0.00000
10144	2022.12.02 00:06	sell	5075	0.07	0.85340	0.00000	0.00000
10145	2022.12.02 00:26	sell	5076	0.07	0.85545	0.00000	0.00000
10146	2022.12.02 03:59	sell	5077	0.07	0.85671	0.00000	0.00000
10147	2022.12.02 20:47	close	5069	0.07	0.86274	0.00000	0.00000	-14.99	6233.43
10148	2022.12.02 20:47	close	5070	0.07	0.86274	0.00000	0.00000	-9.27	6224.16
10149	2022.12.02 20:47	close	5071	0.07	0.86274	0.00000	0.00000	2.22	6226.38
10150	2022.12.02 20:47	close	5072	0.07	0.86274	0.00000	0.00000	7.94	6234.32
10151	2022.12.05 09:45	buy	5078	0.07	0.86060	0.00000	0.00000
10152	2022.12.05 10:49	buy	5079	0.07	0.85948	0.00000	0.00000
10153	2022.12.05 14:56	close	5078	0.07	0.86063	0.00000	0.00000	-0.34	6233.98
10154	2022.12.05 14:56	close	5079	0.07	0.86063	0.00000	0.00000	5.28	6239.26
10155	2022.12.05 17:00	buy	5080	0.07	0.85604	0.00000	0.00000
10156	2022.12.05 17:32	buy	5081	0.07	0.85457	0.00000	0.00000
10157	2022.12.05 17:44	close	5080	0.07	0.85587	0.00000	0.00000	-1.34	6237.92
10158	2022.12.05 17:44	close	5081	0.07	0.85587	0.00000	0.00000	6.03	6243.95
10159	2022.12.05 17:45	buy	5082	0.07	0.85584	0.00000	0.00000
10160	2022.12.05 19:12	close	5082	0.07	0.85720	0.00000	0.00000	6.33	6250.28
10161	2022.12.05 19:13	buy	5083	0.07	0.85746	0.00000	0.00000
10162	2022.12.05 22:39	close	5083	0.07	0.85848	0.00000	0.00000	4.62	6254.90
10163	2022.12.06 06:00	buy	5084	0.07	0.85983	0.00000	0.00000
10164	2022.12.06 06:22	close	5084	0.07	0.86083	0.00000	0.00000	4.52	6259.42
10165	2022.12.06 08:00	buy	5085	0.07	0.85938	0.00000	0.00000
10166	2022.12.06 08:18	buy	5086	0.07	0.85824	0.00000	0.00000
10167	2022.12.06 10:27	close	5085	0.07	0.85936	0.00000	0.00000	-0.59	6258.83
10168	2022.12.06 10:27	close	5086	0.07	0.85936	0.00000	0.00000	5.13	6263.96
10169	2022.12.06 21:00	buy	5087	0.07	0.86259	0.00000	0.00000
10170	2022.12.07 00:03	buy	5088	0.07	0.86147	0.00000	0.00000
10171	2022.12.07 00:36	close	5087	0.07	0.86277	0.00000	0.00000	0.39	6264.34
10172	2022.12.07 00:36	close	5088	0.07	0.86277	0.00000	0.00000	6.03	6270.37
10173	2022.12.22 15:43	close	5074	0.06	0.85377	0.00000	0.00000	-14.75	6255.63
10174	2022.12.22 15:43	close	5075	0.07	0.85377	0.00000	0.00000	-5.87	6249.76
10175	2022.12.22 15:43	close	5076	0.07	0.85377	0.00000	0.00000	4.42	6254.18
10176	2022.12.22 15:43	close	5077	0.07	0.85377	0.00000	0.00000	10.74	6264.92
10177	2022.12.23 04:15	sell	5089	0.07	0.85359	0.00000	0.00000
10178	2022.12.23 04:23	sell	5090	0.07	0.85460	0.00000	0.00000
10179	2022.12.23 08:54	sell	5091	0.07	0.85663	0.00000	0.00000
10180	2022.12.23 10:30	close	5089	0.07	0.85460	0.00000	0.00000	-5.56	6259.36
10181	2022.12.23 10:30	close	5090	0.07	0.85460	0.00000	0.00000	-0.49	6258.87
10182	2022.12.23 10:30	close	5091	0.07	0.85460	0.00000	0.00000	9.69	6268.56
10183	2022.12.27 01:30	sell	5092	0.07	0.85479	0.00000	0.00000
10184	2022.12.27 01:34	sell	5093	0.07	0.85595	0.00000	0.00000
10185	2022.12.27 02:01	close	5092	0.07	0.85485	0.00000	0.00000	-0.79	6267.77
10186	2022.12.27 02:01	close	5093	0.07	0.85485	0.00000	0.00000	5.03	6272.80
10187	2022.12.27 03:07	sell	5094	0.07	0.85410	0.00000	0.00000
10188	2022.12.27 03:44	close	5094	0.07	0.85309	0.00000	0.00000	4.58	6277.38
10189	2022.12.27 09:00	sell	5095	0.07	0.85443	0.00000	0.00000
10190	2022.12.27 11:19	close	5095	0.07	0.85340	0.00000	0.00000	4.68	6282.06
10191	2022.12.27 21:00	sell	5096	0.07	0.84932	0.00000	0.00000
10192	2022.12.27 23:18	close	5096	0.07	0.84830	0.00000	0.00000	4.62	6286.68
10193	2022.12.28 04:30	sell	5097	0.07	0.84983	0.00000	0.00000
10194	2022.12.28 05:17	close	5097	0.07	0.84882	0.00000	0.00000	4.58	6291.26
10195	2022.12.28 07:55	sell	5098	0.07	0.84975	0.00000	0.00000
10196	2022.12.28 09:03	sell	5099	0.07	0.85095	0.00000	0.00000
10197	2022.12.28 10:03	sell	5100	0.07	0.85304	0.00000	0.00000
10198	2022.12.28 12:40	sell	5101	0.07	0.85408	0.00000	0.00000
10199	2023.01.03 10:05	close	5098	0.07	0.85146	0.00000	0.00000	-10.13	6281.13
10200	2023.01.03 10:05	close	5099	0.07	0.85146	0.00000	0.00000	-4.11	6277.03
10201	2023.01.03 10:05	close	5100	0.07	0.85146	0.00000	0.00000	6.38	6283.41
10202	2023.01.03 10:05	close	5101	0.07	0.85146	0.00000	0.00000	11.60	6295.02
10203	2023.01.03 21:30	sell	5102	0.07	0.85469	0.00000	0.00000
10204	2023.01.03 22:25	close	5102	0.07	0.85361	0.00000	0.00000	4.93	6299.95
10205	2023.01.04 03:00	sell	5103	0.07	0.85502	0.00000	0.00000
10206	2023.01.04 04:53	close	5103	0.07	0.85400	0.00000	0.00000	4.63	6304.58
10207	2023.01.04 04:54	sell	5104	0.07	0.85380	0.00000	0.00000
10208	2023.01.04 06:58	sell	5105	0.07	0.85505	0.00000	0.00000
10209	2023.01.04 09:19	sell	5106	0.07	0.85706	0.00000	0.00000
10210	2023.01.04 09:33	sell	5107	0.07	0.85808	0.00000	0.00000
10211	2023.01.04 14:11	close	5104	0.07	0.85550	0.00000	0.00000	-9.02	6295.56
10212	2023.01.04 14:11	close	5105	0.07	0.85550	0.00000	0.00000	-2.75	6292.81
10213	2023.01.04 14:11	close	5106	0.07	0.85550	0.00000	0.00000	7.34	6300.15
10214	2023.01.04 14:11	close	5107	0.07	0.85550	0.00000	0.00000	12.46	6312.61
10215	2023.01.05 02:49	sell	5108	0.07	0.85015	0.00000	0.00000
10216	2023.01.05 04:05	close	5108	0.07	0.84875	0.00000	0.00000	6.54	6319.15
10217	2023.01.05 08:46	sell	5109	0.07	0.84939	0.00000	0.00000
10218	2023.01.05 09:16	sell	5110	0.07	0.85062	0.00000	0.00000
10219	2023.01.05 09:49	close	5109	0.07	0.84871	0.00000	0.00000	2.92	6322.07
10220	2023.01.05 09:49	close	5110	0.07	0.84871	0.00000	0.00000	9.10	6331.17
10221	2023.01.05 20:45	sell	5111	0.07	0.84733	0.00000	0.00000
10222	2023.01.05 21:06	close	5111	0.07	0.84625	0.00000	0.00000	4.93	6336.10
10223	2023.01.06 02:45	sell	5112	0.07	0.84535	0.00000	0.00000
10224	2023.01.06 05:14	sell	5113	0.07	0.84639	0.00000	0.00000
10225	2023.01.06 07:49	close	5112	0.07	0.84525	0.00000	0.00000	0.01	6336.11
10226	2023.01.06 07:49	close	5113	0.07	0.84525	0.00000	0.00000	5.23	6341.34
10227	2023.01.06 17:46	sell	5114	0.07	0.85128	0.00000	0.00000
10228	2023.01.06 18:38	sell	5115	0.07	0.85241	0.00000	0.00000
10229	2023.01.06 21:12	sell	5116	0.07	0.85443	0.00000	0.00000
10230	2023.01.09 00:04	close	5114	0.07	0.84964	0.00000	0.00000	7.56	6348.90
10231	2023.01.09 00:04	close	5115	0.07	0.84964	0.00000	0.00000	13.23	6362.14
10232	2023.01.09 00:04	close	5116	0.07	0.84964	0.00000	0.00000	23.36	6385.50
10233	2023.01.09 00:05	sell	5117	0.07	0.85031	0.00000	0.00000
10234	2023.01.09 00:15	sell	5118	0.07	0.85172	0.00000	0.00000
10235	2023.01.09 01:18	sell	5119	0.07	0.85375	0.00000	0.00000
10236	2023.01.09 02:02	sell	5120	0.07	0.85506	0.00000	0.00000
10237	2023.01.10 00:03	close	5117	0.07	0.85239	0.00000	0.00000	-11.11	6374.39
10238	2023.01.10 00:03	close	5118	0.07	0.85239	0.00000	0.00000	-4.04	6370.36
10239	2023.01.10 00:03	close	5119	0.07	0.85239	0.00000	0.00000	6.15	6376.51
10240	2023.01.10 00:03	close	5120	0.07	0.85239	0.00000	0.00000	12.72	6389.24
10241	2023.01.10 02:03	sell	5121	0.07	0.85319	0.00000	0.00000
10242	2023.01.10 07:09	sell	5122	0.07	0.85430	0.00000	0.00000
10243	2023.01.10 08:36	close	5121	0.07	0.85323	0.00000	0.00000	-0.69	6388.55
10244	2023.01.10 08:36	close	5122	0.07	0.85323	0.00000	0.00000	4.88	6393.43
10245	2023.01.10 18:00	sell	5123	0.07	0.85456	0.00000	0.00000
10246	2023.01.11 00:04	close	5123	0.07	0.85224	0.00000	0.00000	10.97	6404.40
10247	2023.01.11 00:08	sell	5124	0.07	0.85435	0.00000	0.00000
10248	2023.01.11 00:09	close	5124	0.07	0.85219	0.00000	0.00000	10.35	6414.75
10249	2023.01.11 00:15	sell	5125	0.07	0.85398	0.00000	0.00000
10250	2023.01.11 00:20	close	5125	0.07	0.85130	0.00000	0.00000	12.95	6427.70
10251	2023.01.11 00:21	sell	5126	0.07	0.85402	0.00000	0.00000
10252	2023.01.11 00:23	close	5126	0.07	0.85296	0.00000	0.00000	4.82	6432.52
10253	2023.01.11 00:24	sell	5127	0.07	0.85281	0.00000	0.00000
10254	2023.01.11 00:26	sell	5128	0.07	0.85382	0.00000	0.00000
10255	2023.01.11 01:56	sell	5129	0.07	0.85586	0.00000	0.00000
10256	2023.01.11 07:49	sell	5130	0.07	0.85690	0.00000	0.00000
10257	2023.01.11 09:52	close	5127	0.07	0.85452	0.00000	0.00000	-9.07	6423.45
10258	2023.01.11 09:52	close	5128	0.07	0.85452	0.00000	0.00000	-4.00	6419.45
10259	2023.01.11 09:52	close	5129	0.07	0.85452	0.00000	0.00000	6.24	6425.69
10260	2023.01.11 09:52	close	5130	0.07	0.85452	0.00000	0.00000	11.46	6437.15
10261	2023.01.11 09:53	sell	5131	0.07	0.85452	0.00000	0.00000
10262	2023.01.11 10:07	sell	5132	0.07	0.85556	0.00000	0.00000
10263	2023.01.11 10:56	close	5131	0.07	0.85453	0.00000	0.00000	-0.54	6436.61
10264	2023.01.11 10:56	close	5132	0.07	0.85453	0.00000	0.00000	4.68	6441.29
10265	2023.01.11 21:01	sell	5133	0.07	0.85480	0.00000	0.00000
10266	2023.01.12 00:05	close	5133	0.07	0.85348	0.00000	0.00000	5.60	6446.89
10267	2023.01.12 03:00	sell	5134	0.07	0.85526	0.00000	0.00000
10268	2023.01.12 06:58	sell	5135	0.07	0.85634	0.00000	0.00000
10269	2023.01.12 07:55	close	5134	0.07	0.85529	0.00000	0.00000	-0.64	6446.25
10270	2023.01.12 07:55	close	5135	0.07	0.85529	0.00000	0.00000	4.78	6451.03
10271	2023.01.12 07:56	sell	5136	0.07	0.85510	0.00000	0.00000
10272	2023.01.12 08:24	close	5136	0.07	0.85392	0.00000	0.00000	5.43	6456.46
10273	2023.01.12 17:25	sell	5137	0.07	0.85502	0.00000	0.00000
10274	2023.01.12 17:54	close	5137	0.07	0.85388	0.00000	0.00000	5.23	6461.69
10275	2023.01.12 19:35	sell	5138	0.07	0.85501	0.00000	0.00000
10276	2023.01.12 20:17	sell	5139	0.07	0.85608	0.00000	0.00000
10277	2023.01.12 20:27	close	5138	0.07	0.85485	0.00000	0.00000	0.31	6462.00
10278	2023.01.12 20:27	close	5139	0.07	0.85485	0.00000	0.00000	5.68	6467.68
10279	2023.01.12 20:28	sell	5140	0.07	0.85451	0.00000	0.00000
10280	2023.01.13 00:05	close	5140	0.07	0.85212	0.00000	0.00000	11.32	6479.01
10281	2023.01.13 02:00	sell	5141	0.07	0.85450	0.00000	0.00000
10282	2023.01.13 02:47	close	5141	0.07	0.85335	0.00000	0.00000	5.28	6484.29
10283	2023.01.13 17:06	sell	5142	0.07	0.85428	0.00000	0.00000
10284	2023.01.13 17:10	close	5142	0.07	0.85328	0.00000	0.00000	4.53	6488.82
10285	2023.01.13 21:00	sell	5143	0.07	0.85443	0.00000	0.00000
10286	2023.01.13 22:54	sell	5144	0.07	0.85550	0.00000	0.00000
10287	2023.01.13 23:54	close	5143	0.07	0.85446	0.00000	0.00000	-0.64	6488.18
10288	2023.01.13 23:54	close	5144	0.07	0.85446	0.00000	0.00000	4.73	6492.91
10289	2023.01.16 00:09	sell	5145	0.07	0.85351	0.00000	0.00000
10290	2023.01.16 01:01	sell	5146	0.07	0.85473	0.00000	0.00000
10291	2023.01.16 03:55	sell	5147	0.07	0.85677	0.00000	0.00000
10292	2023.01.16 04:29	sell	5148	0.07	0.85780	0.00000	0.00000
10293	2023.01.16 08:28	close	5145	0.07	0.85528	0.00000	0.00000	-9.37	6483.54
10294	2023.01.16 08:28	close	5146	0.07	0.85528	0.00000	0.00000	-3.25	6480.29
10295	2023.01.16 08:28	close	5147	0.07	0.85528	0.00000	0.00000	6.98	6487.27
10296	2023.01.16 08:28	close	5148	0.07	0.85528	0.00000	0.00000	12.15	6499.42
10297	2023.01.16 08:29	sell	5149	0.07	0.85523	0.00000	0.00000
10298	2023.01.16 10:53	close	5149	0.07	0.85413	0.00000	0.00000	5.03	6504.45
10299	2023.01.16 22:18	sell	5150	0.07	0.85601	0.00000	0.00000
10300	2023.01.17 00:02	close	5150	0.07	0.85489	0.00000	0.00000	4.95	6509.40
10301	2023.01.17 01:45	sell	5151	0.07	0.85633	0.00000	0.00000
10302	2023.01.17 05:22	sell	5152	0.07	0.85736	0.00000	0.00000
10303	2023.01.17 10:57	sell	5153	0.07	0.85940	0.00000	0.00000
10304	2023.01.17 12:24	close	5151	0.07	0.85714	0.00000	0.00000	-4.55	6504.85
10305	2023.01.17 12:24	close	5152	0.07	0.85714	0.00000	0.00000	0.61	6505.46
10306	2023.01.17 12:24	close	5153	0.07	0.85714	0.00000	0.00000	10.85	6516.31
10307	2023.01.17 17:00	sell	5154	0.07	0.85861	0.00000	0.00000
10308	2023.01.17 17:31	sell	5155	0.07	0.85973	0.00000	0.00000
10309	2023.01.18 03:12	sell	5156	0.07	0.86183	0.00000	0.00000
10310	2023.01.18 03:45	sell	5157	0.07	0.86286	0.00000	0.00000
10311	2023.01.19 14:22	close	5154	0.07	0.86046	0.00000	0.00000	-10.48	6505.83
10312	2023.01.19 14:22	close	5155	0.07	0.86046	0.00000	0.00000	-4.86	6500.96
10313	2023.01.19 14:22	close	5156	0.07	0.86046	0.00000	0.00000	5.85	6506.82
10314	2023.01.19 14:22	close	5157	0.07	0.86046	0.00000	0.00000	11.02	6517.84
10315	2023.01.19 23:00	sell	5158	0.07	0.86161	0.00000	0.00000
10316	2023.01.20 00:08	close	5158	0.07	0.86052	0.00000	0.00000	4.80	6522.64
10317	2023.01.20 04:16	sell	5159	0.07	0.86344	0.00000	0.00000
10318	2023.01.20 06:08	close	5159	0.07	0.86237	0.00000	0.00000	4.88	6527.52
10319	2023.01.20 06:33	sell	5160	0.07	0.86308	0.00000	0.00000
10320	2023.01.20 09:48	sell	5161	0.07	0.86415	0.00000	0.00000
10321	2023.01.20 11:02	sell	5162	0.07	0.86630	0.00000	0.00000
10322	2023.01.20 12:00	close	5160	0.07	0.86417	0.00000	0.00000	-5.96	6521.56
10323	2023.01.20 12:00	close	5161	0.07	0.86417	0.00000	0.00000	-0.59	6520.97
10324	2023.01.20 12:00	close	5162	0.07	0.86417	0.00000	0.00000	10.20	6531.17
10325	2023.01.20 17:28	sell	5163	0.07	0.86777	0.00000	0.00000
10326	2023.01.20 17:38	close	5163	0.07	0.86677	0.00000	0.00000	4.52	6535.69
10327	2023.01.20 18:00	sell	5164	0.07	0.86660	0.00000	0.00000
10328	2023.01.20 18:14	close	5164	0.07	0.86543	0.00000	0.00000	5.38	6541.07
10329	2023.01.20 18:32	sell	5165	0.07	0.86623	0.00000	0.00000
10330	2023.01.23 00:02	close	5165	0.07	0.86444	0.00000	0.00000	8.31	6549.39
10331	2023.01.23 01:45	sell	5166	0.07	0.86724	0.00000	0.00000
10332	2023.01.23 03:45	sell	5167	0.07	0.86825	0.00000	0.00000
10333	2023.01.23 04:04	close	5166	0.07	0.86722	0.00000	0.00000	-0.38	6549.01
10334	2023.01.23 04:04	close	5167	0.07	0.86722	0.00000	0.00000	4.68	6553.69
10335	2023.01.23 04:05	sell	5168	0.07	0.86718	0.00000	0.00000
10336	2023.01.23 05:54	close	5168	0.07	0.86611	0.00000	0.00000	4.87	6558.56
10337	2023.01.23 18:00	sell	5169	0.07	0.86777	0.00000	0.00000
10338	2023.01.23 18:06	sell	5170	0.07	0.86882	0.00000	0.00000
10339	2023.01.23 18:14	close	5169	0.07	0.86775	0.00000	0.00000	-0.39	6558.17
10340	2023.01.23 18:14	close	5170	0.07	0.86775	0.00000	0.00000	4.88	6563.05
10341	2023.01.23 22:00	sell	5171	0.07	0.86780	0.00000	0.00000
10342	2023.01.24 00:02	close	5171	0.07	0.86662	0.00000	0.00000	5.25	6568.30
10343	2023.01.24 02:00	sell	5172	0.07	0.86777	0.00000	0.00000
10344	2023.01.24 02:42	close	5172	0.07	0.86675	0.00000	0.00000	4.62	6572.92
10345	2023.01.24 04:00	sell	5173	0.07	0.86746	0.00000	0.00000
10346	2023.01.24 04:32	sell	5174	0.07	0.86849	0.00000	0.00000
10347	2023.01.24 08:54	sell	5175	0.07	0.87057	0.00000	0.00000
10348	2023.01.24 11:02	close	5173	0.07	0.86840	0.00000	0.00000	-5.21	6567.71
10349	2023.01.24 11:02	close	5174	0.07	0.86840	0.00000	0.00000	-0.04	6567.67
10350	2023.01.24 11:02	close	5175	0.07	0.86840	0.00000	0.00000	10.39	6578.06
10351	2023.01.24 17:30	sell	5176	0.07	0.86911	0.00000	0.00000
10352	2023.01.24 22:03	sell	5177	0.07	0.87018	0.00000	0.00000
10353	2023.01.24 23:31	close	5176	0.07	0.86913	0.00000	0.00000	-0.59	6577.47
10354	2023.01.24 23:31	close	5177	0.07	0.86913	0.00000	0.00000	4.78	6582.25
10355	2023.01.24 23:32	sell	5178	0.07	0.86908	0.00000	0.00000
10356	2023.01.24 23:46	sell	5179	0.07	0.87093	0.00000	0.00000
10357	2023.01.24 23:58	close	5178	0.07	0.86949	0.00000	0.00000	-2.54	6579.71
10358	2023.01.24 23:58	close	5179	0.07	0.86949	0.00000	0.00000	6.74	6586.45
10359	2023.01.24 23:59	sell	5180	0.07	0.86939	0.00000	0.00000
10360	2023.01.25 00:02	close	5180	0.07	0.86634	0.00000	0.00000	14.63	6601.08
10361	2023.01.25 20:32	sell	5181	0.07	0.86801	0.00000	0.00000
10362	2023.01.25 22:17	close	5181	0.07	0.86682	0.00000	0.00000	5.48	6606.56
10363	2023.01.25 22:37	sell	5182	0.07	0.86730	0.00000	0.00000
10364	2023.01.26 01:00	close	5182	0.07	0.86559	0.00000	0.00000	7.56	6614.13
10365	2023.01.26 01:17	sell	5183	0.07	0.86811	0.00000	0.00000
10366	2023.01.26 05:00	sell	5184	0.07	0.86918	0.00000	0.00000
10367	2023.01.26 11:39	close	5183	0.07	0.86808	0.00000	0.00000	-0.34	6613.79
10368	2023.01.26 11:39	close	5184	0.07	0.86808	0.00000	0.00000	5.03	6618.82
10369	2023.01.26 20:45	sell	5185	0.07	0.86550	0.00000	0.00000
10370	2023.01.27 00:00	close	5185	0.07	0.86379	0.00000	0.00000	7.90	6626.72
10371	2023.01.27 01:31	sell	5186	0.07	0.86537	0.00000	0.00000
10372	2023.01.27 01:59	close	5186	0.07	0.86426	0.00000	0.00000	5.08	6631.80
10373	2023.01.27 02:42	sell	5187	0.07	0.86571	0.00000	0.00000
10374	2023.01.27 04:19	sell	5188	0.07	0.86691	0.00000	0.00000
10375	2023.01.27 06:20	close	5187	0.07	0.86581	0.00000	0.00000	-0.99	6630.81
10376	2023.01.27 06:20	close	5188	0.07	0.86581	0.00000	0.00000	5.03	6635.84
10377	2023.01.27 23:17	sell	5189	0.07	0.86450	0.00000	0.00000
10378	2023.01.30 00:03	close	5189	0.07	0.86340	0.00000	0.00000	4.85	6640.69
10379	2023.01.30 03:00	sell	5190	0.07	0.86498	0.00000	0.00000
10380	2023.01.30 03:33	close	5190	0.07	0.86393	0.00000	0.00000	4.78	6645.47
10381	2023.01.30 04:00	sell	5191	0.07	0.86556	0.00000	0.00000
10382	2023.01.30 05:06	close	5191	0.07	0.86454	0.00000	0.00000	4.63	6650.10
10383	2023.01.30 05:07	sell	5192	0.07	0.86448	0.00000	0.00000
10384	2023.01.30 06:10	sell	5193	0.07	0.86560	0.00000	0.00000
10385	2023.01.30 06:45	close	5192	0.07	0.86447	0.00000	0.00000	-0.44	6649.66
10386	2023.01.30 06:45	close	5193	0.07	0.86447	0.00000	0.00000	5.18	6654.84
10387	2023.01.30 06:51	sell	5194	0.07	0.86497	0.00000	0.00000
10388	2023.01.30 09:07	sell	5195	0.07	0.86598	0.00000	0.00000
10389	2023.01.30 09:20	close	5194	0.07	0.86488	0.00000	0.00000	-0.03	6654.81
10390	2023.01.30 09:20	close	5195	0.07	0.86488	0.00000	0.00000	5.03	6659.84
10391	2023.01.30 09:21	sell	5196	0.07	0.86488	0.00000	0.00000
10392	2023.01.30 12:12	sell	5197	0.07	0.86595	0.00000	0.00000
10393	2023.01.30 13:27	close	5196	0.07	0.86483	0.00000	0.00000	-0.24	6659.60
10394	2023.01.30 13:27	close	5197	0.07	0.86483	0.00000	0.00000	5.13	6664.73
10395	2023.01.30 19:41	sell	5198	0.07	0.86620	0.00000	0.00000
10396	2023.01.30 21:26	close	5198	0.07	0.86514	0.00000	0.00000	4.83	6669.56
10397	2023.01.31 04:00	sell	5199	0.07	0.86662	0.00000	0.00000
10398	2023.01.31 04:29	close	5199	0.07	0.86537	0.00000	0.00000	5.78	6675.34
10399	2023.01.31 08:17	sell	5200	0.07	0.86584	0.00000	0.00000
10400	2023.01.31 10:40	close	5200	0.07	0.86480	0.00000	0.00000	4.73	6680.07
10401	2023.02.01 06:30	sell	5201	0.07	0.85670	0.00000	0.00000
10402	2023.02.01 08:36	sell	5202	0.07	0.85784	0.00000	0.00000
10403	2023.02.01 11:05	close	5201	0.07	0.85671	0.00000	0.00000	-0.54	6679.53
10404	2023.02.01 11:05	close	5202	0.07	0.85671	0.00000	0.00000	5.18	6684.71
10405	2023.02.01 19:57	sell	5203	0.07	0.85888	0.00000	0.00000
10406	2023.02.01 20:35	sell	5204	0.07	0.86003	0.00000	0.00000
10407	2023.02.01 21:05	close	5203	0.07	0.85873	0.00000	0.00000	0.26	6684.97
10408	2023.02.01 21:05	close	5204	0.07	0.85873	0.00000	0.00000	6.03	6691.00
10409	2023.02.01 21:06	sell	5205	0.07	0.85870	0.00000	0.00000
10410	2023.02.01 21:12	sell	5206	0.07	0.85977	0.00000	0.00000
10411	2023.02.01 21:42	sell	5207	0.07	0.86233	0.00000	0.00000
10412	2023.02.01 21:47	sell	5208	0.07	0.86362	0.00000	0.00000
10413	2023.02.03 15:30	close	5205	0.07	0.86045	0.00000	0.00000	-9.97	6681.03
10414	2023.02.03 15:30	close	5206	0.07	0.86045	0.00000	0.00000	-4.60	6676.43
10415	2023.02.03 15:30	close	5207	0.07	0.86045	0.00000	0.00000	8.24	6684.66
10416	2023.02.03 15:30	close	5208	0.07	0.86045	0.00000	0.00000	14.71	6699.37
10417	2023.02.06 20:30	sell	5209	0.07	0.84557	0.00000	0.00000
10418	2023.02.06 21:07	sell	5210	0.07	0.84664	0.00000	0.00000
10419	2023.02.07 03:02	sell	5211	0.07	0.84869	0.00000	0.00000
10420	2023.02.07 05:31	sell	5212	0.07	0.84977	0.00000	0.00000
10421	2023.02.07 10:07	close	5209	0.07	0.84728	0.00000	0.00000	-9.25	6690.12
10422	2023.02.07 10:07	close	5210	0.07	0.84728	0.00000	0.00000	-3.88	6686.25
10423	2023.02.07 10:07	close	5211	0.07	0.84728	0.00000	0.00000	6.58	6692.83
10424	2023.02.07 10:07	close	5212	0.07	0.84728	0.00000	0.00000	12.00	6704.83
10425	2023.02.08 06:11	sell	5213	0.07	0.84763	0.00000	0.00000
10426	2023.02.08 08:41	close	5213	0.07	0.84661	0.00000	0.00000	4.62	6709.45
10427	2023.02.08 19:30	sell	5214	0.07	0.84830	0.00000	0.00000
10428	2023.02.09 00:03	close	5214	0.07	0.84729	0.00000	0.00000	4.05	6713.50
10429	2023.02.09 01:30	sell	5215	0.07	0.84863	0.00000	0.00000
10430	2023.02.09 03:36	sell	5216	0.07	0.84966	0.00000	0.00000
10431	2023.02.09 05:14	sell	5217	0.07	0.85170	0.00000	0.00000
10432	2023.02.09 08:08	sell	5218	0.07	0.85278	0.00000	0.00000
10433	2023.02.10 00:02	close	5215	0.07	0.85037	0.00000	0.00000	-9.40	6704.10
10434	2023.02.10 00:02	close	5216	0.07	0.85037	0.00000	0.00000	-4.23	6699.88
10435	2023.02.10 00:02	close	5217	0.07	0.85037	0.00000	0.00000	6.00	6705.88
10436	2023.02.10 00:02	close	5218	0.07	0.85037	0.00000	0.00000	11.42	6717.31
10437	2023.02.10 01:30	sell	5219	0.07	0.85135	0.00000	0.00000
10438	2023.02.10 02:22	close	5219	0.07	0.85027	0.00000	0.00000	4.93	6722.24
10439	2023.02.13 02:03	sell	5220	0.07	0.84316	0.00000	0.00000
10440	2023.02.13 02:13	close	5220	0.07	0.84216	0.00000	0.00000	4.53	6726.77
10441	2023.02.13 05:17	sell	5221	0.07	0.84308	0.00000	0.00000
10442	2023.02.13 07:51	sell	5222	0.07	0.84409	0.00000	0.00000
10443	2023.02.13 10:35	sell	5223	0.07	0.84611	0.00000	0.00000
10444	2023.02.13 15:01	sell	5224	0.07	0.84718	0.00000	0.00000
10445	2023.02.14 05:23	close	5221	0.07	0.84485	0.00000	0.00000	-9.56	6717.21
10446	2023.02.14 05:23	close	5222	0.07	0.84485	0.00000	0.00000	-4.49	6712.72
10447	2023.02.14 05:23	close	5223	0.07	0.84485	0.00000	0.00000	5.65	6718.38
10448	2023.02.14 05:23	close	5224	0.07	0.84485	0.00000	0.00000	11.02	6729.40
10449	2023.02.16 04:37	sell	5225	0.07	0.84335	0.00000	0.00000
10450	2023.02.16 04:48	close	5225	0.07	0.84234	0.00000	0.00000	4.58	6733.98
10451	2023.02.16 06:30	sell	5226	0.07	0.84304	0.00000	0.00000
10452	2023.02.16 10:11	close	5226	0.07	0.84187	0.00000	0.00000	5.38	6739.36
10453	2023.02.16 18:30	sell	5227	0.07	0.84223	0.00000	0.00000
10454	2023.02.16 19:56	sell	5228	0.07	0.84326	0.00000	0.00000
10455	2023.02.16 21:58	close	5227	0.07	0.84220	0.00000	0.00000	-0.34	6739.02
10456	2023.02.16 21:58	close	5228	0.07	0.84220	0.00000	0.00000	4.83	6743.85
10457	2023.02.17 19:02	sell	5229	0.07	0.84140	0.00000	0.00000
10458	2023.02.20 00:03	close	5229	0.07	0.83989	0.00000	0.00000	6.91	6750.77
10459	2023.02.20 00:04	sell	5230	0.07	0.83994	0.00000	0.00000
10460	2023.02.20 00:42	sell	5231	0.07	0.84109	0.00000	0.00000
10461	2023.02.20 10:28	close	5230	0.07	0.84001	0.00000	0.00000	-0.84	6749.93
10462	2023.02.20 10:28	close	5231	0.07	0.84001	0.00000	0.00000	4.93	6754.86
10463	2023.02.20 18:00	sell	5232	0.07	0.84177	0.00000	0.00000
10464	2023.02.21 00:00	close	5232	0.07	0.84073	0.00000	0.00000	4.55	6759.41
10465	2023.02.21 01:30	sell	5233	0.07	0.84208	0.00000	0.00000
10466	2023.02.21 02:09	close	5233	0.07	0.84104	0.00000	0.00000	4.73	6764.14
10467	2023.02.21 02:36	sell	5234	0.07	0.84190	0.00000	0.00000
10468	2023.02.21 04:35	sell	5235	0.07	0.84299	0.00000	0.00000
10469	2023.02.21 05:17	close	5234	0.07	0.84192	0.00000	0.00000	-0.59	6763.55
10470	2023.02.21 05:17	close	5235	0.07	0.84192	0.00000	0.00000	4.88	6768.43
10471	2023.02.21 05:18	sell	5236	0.07	0.84181	0.00000	0.00000
10472	2023.02.21 08:02	close	5236	0.07	0.84055	0.00000	0.00000	5.83	6774.26
10473	2023.02.22 01:30	sell	5237	0.07	0.84166	0.00000	0.00000
10474	2023.02.22 02:45	close	5237	0.07	0.84041	0.00000	0.00000	5.78	6780.04
10475	2023.02.22 03:01	sell	5238	0.07	0.84262	0.00000	0.00000
10476	2023.02.22 03:02	sell	5239	0.07	0.84447	0.00000	0.00000
10477	2023.02.22 03:19	close	5238	0.07	0.84299	0.00000	0.00000	-2.34	6777.70
10478	2023.02.22 03:19	close	5239	0.07	0.84299	0.00000	0.00000	6.94	6784.64
10479	2023.02.22 03:27	sell	5240	0.07	0.84421	0.00000	0.00000
10480	2023.02.22 03:51	close	5240	0.07	0.84310	0.00000	0.00000	5.08	6789.72
10481	2023.02.22 08:54	sell	5241	0.07	0.84425	0.00000	0.00000
10482	2023.02.22 09:21	close	5241	0.07	0.84313	0.00000	0.00000	5.12	6794.84
10483	2023.02.22 09:23	sell	5242	0.07	0.84324	0.00000	0.00000
10484	2023.02.22 09:52	sell	5243	0.07	0.84425	0.00000	0.00000
10485	2023.02.22 10:37	close	5242	0.07	0.84311	0.00000	0.00000	0.17	6795.01
10486	2023.02.22 10:37	close	5243	0.07	0.84311	0.00000	0.00000	5.23	6800.24
10487	2023.02.22 17:00	sell	5244	0.07	0.84547	0.00000	0.00000
10488	2023.02.22 17:58	close	5244	0.07	0.84416	0.00000	0.00000	6.09	6806.33
10489	2023.02.22 17:59	sell	5245	0.07	0.84423	0.00000	0.00000
10490	2023.02.22 21:02	close	5245	0.07	0.84321	0.00000	0.00000	4.62	6810.95
10491	2023.02.22 21:04	sell	5246	0.07	0.84370	0.00000	0.00000
10492	2023.02.22 21:46	close	5246	0.07	0.84267	0.00000	0.00000	4.68	6815.63
10493	2023.02.23 01:31	sell	5247	0.07	0.84322	0.00000	0.00000
10494	2023.02.23 03:46	sell	5248	0.07	0.84461	0.00000	0.00000
10495	2023.02.23 11:15	close	5247	0.07	0.84330	0.00000	0.00000	-0.89	6814.74
10496	2023.02.23 11:15	close	5248	0.07	0.84330	0.00000	0.00000	6.08	6820.82
10497	2023.02.23 21:27	sell	5249	0.07	0.84351	0.00000	0.00000
10498	2023.02.24 00:00	close	5249	0.07	0.84234	0.00000	0.00000	5.20	6826.02
10499	2023.02.24 01:30	sell	5250	0.07	0.84415	0.00000	0.00000
10500	2023.02.24 09:52	close	5250	0.07	0.84315	0.00000	0.00000	4.52	6830.54
10501	2023.02.27 04:00	sell	5251	0.07	0.83916	0.00000	0.00000
10502	2023.02.27 05:04	close	5251	0.07	0.83816	0.00000	0.00000	4.53	6835.07
10503	2023.02.27 17:15	sell	5252	0.07	0.83662	0.00000	0.00000
10504	2023.02.27 17:43	close	5252	0.07	0.83562	0.00000	0.00000	4.53	6839.60
10505	2023.02.27 20:45	sell	5253	0.07	0.83732	0.00000	0.00000
10506	2023.02.28 02:07	close	5253	0.07	0.83613	0.00000	0.00000	5.30	6844.91
10507	2023.02.28 03:00	sell	5254	0.07	0.83712	0.00000	0.00000
10508	2023.02.28 07:03	close	5254	0.07	0.83605	0.00000	0.00000	4.88	6849.79
10509	2023.02.28 17:00	sell	5255	0.07	0.83970	0.00000	0.00000
10510	2023.02.28 17:23	sell	5256	0.07	0.84083	0.00000	0.00000
10511	2023.02.28 17:55	sell	5257	0.07	0.84285	0.00000	0.00000
10512	2023.02.28 18:10	sell	5258	0.07	0.84401	0.00000	0.00000
10513	2023.03.06 10:34	close	5255	0.07	0.84152	0.00000	0.00000	-10.68	6839.11
10514	2023.03.06 10:34	close	5256	0.07	0.84152	0.00000	0.00000	-5.01	6834.11
10515	2023.03.06 10:34	close	5257	0.07	0.84152	0.00000	0.00000	5.12	6839.23
10516	2023.03.06 10:34	close	5258	0.07	0.84152	0.00000	0.00000	10.94	6850.18
10517	2023.03.06 23:17	sell	5259	0.07	0.84300	0.00000	0.00000
10518	2023.03.07 00:06	close	5259	0.07	0.84121	0.00000	0.00000	8.31	6858.49
10519	2023.03.07 01:21	sell	5260	0.07	0.84361	0.00000	0.00000
10520	2023.03.07 04:08	sell	5261	0.07	0.84465	0.00000	0.00000
10521	2023.03.07 09:57	sell	5262	0.07	0.84679	0.00000	0.00000
10522	2023.03.07 10:21	close	5260	0.07	0.84463	0.00000	0.00000	-5.61	6852.88
10523	2023.03.07 10:21	close	5261	0.07	0.84463	0.00000	0.00000	-0.39	6852.49
10524	2023.03.07 10:21	close	5262	0.07	0.84463	0.00000	0.00000	10.35	6862.84
10525	2023.03.08 01:30	sell	5263	0.07	0.84125	0.00000	0.00000
10526	2023.03.08 02:07	close	5263	0.07	0.84025	0.00000	0.00000	4.52	6867.36
10527	2023.03.08 08:33	sell	5264	0.07	0.83967	0.00000	0.00000
10528	2023.03.08 09:33	sell	5265	0.07	0.84074	0.00000	0.00000
10529	2023.03.08 16:17	sell	5266	0.07	0.84276	0.00000	0.00000
10530	2023.03.08 17:06	sell	5267	0.07	0.84407	0.00000	0.00000
10531	2023.04.03 02:14	close	5264	0.07	0.84150	0.00000	0.00000	-14.24	6853.12
10532	2023.04.03 02:14	close	5265	0.07	0.84150	0.00000	0.00000	-8.88	6844.23
10533	2023.04.03 02:14	close	5266	0.07	0.84150	0.00000	0.00000	1.26	6845.49
10534	2023.04.03 02:14	close	5267	0.07	0.84150	0.00000	0.00000	7.83	6853.31
10535	2023.04.03 20:51	sell	5268	0.07	0.84400	0.00000	0.00000
10536	2023.04.03 22:53	sell	5269	0.07	0.84501	0.00000	0.00000
10537	2023.04.04 00:02	close	5268	0.07	0.84385	0.00000	0.00000	0.08	6853.40
10538	2023.04.04 00:02	close	5269	0.07	0.84385	0.00000	0.00000	5.15	6858.55
10539	2023.04.04 02:15	sell	5270	0.07	0.84647	0.00000	0.00000
10540	2023.04.04 10:23	close	5270	0.07	0.84541	0.00000	0.00000	4.82	6863.37
10541	2023.04.04 18:09	sell	5271	0.07	0.84800	0.00000	0.00000
10542	2023.04.04 21:07	close	5271	0.07	0.84678	0.00000	0.00000	5.63	6869.00
10543	2023.04.04 21:42	sell	5272	0.07	0.84762	0.00000	0.00000
10544	2023.04.04 23:00	sell	5273	0.07	0.84865	0.00000	0.00000
10545	2023.04.05 00:02	close	5272	0.07	0.84662	0.00000	0.00000	4.34	6873.34
10546	2023.04.05 00:02	close	5273	0.07	0.84662	0.00000	0.00000	9.51	6882.86
10547	2023.04.05 00:04	sell	5274	0.07	0.84669	0.00000	0.00000
10548	2023.04.05 00:16	sell	5275	0.07	0.84849	0.00000	0.00000
10549	2023.04.05 05:00	sell	5276	0.07	0.85384	0.00000	0.00000
10550	2023.04.05 05:13	sell	5277	0.07	0.85516	0.00000	0.00000
10551	2023.04.05 11:37	close	5274	0.07	0.85060	0.00000	0.00000	-20.11	6862.75
10552	2023.04.05 11:37	close	5275	0.07	0.85060	0.00000	0.00000	-11.08	6851.67
10553	2023.04.05 11:37	close	5276	0.07	0.85060	0.00000	0.00000	15.76	6867.43
10554	2023.04.05 11:37	close	5277	0.07	0.85060	0.00000	0.00000	22.38	6889.81
10555	2023.04.05 18:38	sell	5278	0.07	0.85141	0.00000	0.00000
10556	2023.04.05 19:46	close	5278	0.07	0.85032	0.00000	0.00000	4.98	6894.79
10557	2023.04.06 00:47	sell	5279	0.07	0.85044	0.00000	0.00000
10558	2023.04.06 03:40	close	5279	0.07	0.84943	0.00000	0.00000	4.57	6899.36
10559	2023.04.06 20:00	sell	5280	0.07	0.84292	0.00000	0.00000
10560	2023.04.07 00:02	close	5280	0.07	0.83893	0.00000	0.00000	19.35	6918.71
10561	2023.04.07 01:45	sell	5281	0.07	0.84233	0.00000	0.00000
10562	2023.04.07 03:21	sell	5282	0.07	0.84336	0.00000	0.00000
10563	2023.04.07 11:22	sell	5283	0.07	0.84537	0.00000	0.00000
10564	2023.04.07 12:45	sell	5284	0.07	0.84641	0.00000	0.00000
10565	2023.04.07 15:34	close	5281	0.07	0.84387	0.00000	0.00000	-8.22	6910.49
10566	2023.04.07 15:34	close	5282	0.07	0.84387	0.00000	0.00000	-3.05	6907.44
10567	2023.04.07 15:34	close	5283	0.07	0.84387	0.00000	0.00000	7.03	6914.47
10568	2023.04.07 15:34	close	5284	0.07	0.84387	0.00000	0.00000	12.25	6926.72
10569	2023.04.10 22:45	sell	5285	0.07	0.84048	0.00000	0.00000
10570	2023.04.11 00:02	close	5285	0.07	0.83805	0.00000	0.00000	11.52	6938.25
10571	2023.04.11 01:30	sell	5286	0.07	0.84090	0.00000	0.00000
10572	2023.04.11 04:27	close	5286	0.07	0.83972	0.00000	0.00000	5.43	6943.68
10573	2023.04.12 02:00	sell	5287	0.07	0.83396	0.00000	0.00000
10574	2023.04.12 09:33	close	5287	0.07	0.83294	0.00000	0.00000	4.63	6948.31
10575	2023.04.12 18:49	sell	5288	0.07	0.83551	0.00000	0.00000
10576	2023.04.13 00:02	close	5288	0.07	0.83212	0.00000	0.00000	15.99	6964.30
10577	2023.04.13 01:15	sell	5289	0.07	0.83528	0.00000	0.00000
10578	2023.04.13 03:51	close	5289	0.07	0.83425	0.00000	0.00000	4.68	6968.98
10579	2023.04.13 07:00	sell	5290	0.07	0.83513	0.00000	0.00000
10580	2023.04.13 09:01	close	5290	0.07	0.83389	0.00000	0.00000	5.74	6974.72
10581	2023.04.13 17:00	sell	5291	0.07	0.84202	0.00000	0.00000
10582	2023.04.13 17:36	close	5291	0.07	0.84101	0.00000	0.00000	4.58	6979.30
10583	2023.04.13 17:37	sell	5292	0.07	0.84086	0.00000	0.00000
10584	2023.04.13 18:19	sell	5293	0.07	0.84196	0.00000	0.00000
10585	2023.04.13 22:11	close	5292	0.07	0.84091	0.00000	0.00000	-0.74	6978.56
10586	2023.04.13 22:11	close	5293	0.07	0.84091	0.00000	0.00000	4.77	6983.33
10587	2023.04.13 22:12	sell	5294	0.07	0.84081	0.00000	0.00000
10588	2023.04.14 00:03	close	5294	0.07	0.83966	0.00000	0.00000	5.10	6988.43
10589	2023.04.14 00:05	sell	5295	0.07	0.83780	0.00000	0.00000
10590	2023.04.14 00:24	sell	5296	0.07	0.83897	0.00000	0.00000
10591	2023.04.14 02:58	sell	5297	0.07	0.84102	0.00000	0.00000
10592	2023.04.14 11:35	close	5295	0.07	0.83892	0.00000	0.00000	-6.11	6982.32
10593	2023.04.14 11:35	close	5296	0.07	0.83892	0.00000	0.00000	-0.24	6982.08
10594	2023.04.14 11:35	close	5297	0.07	0.83892	0.00000	0.00000	10.05	6992.13
10595	2023.04.17 22:56	sell	5298	0.07	0.82829	0.00000	0.00000
10596	2023.04.18 00:03	close	5298	0.07	0.82688	0.00000	0.00000	6.41	6998.55
10597	2023.04.18 03:32	sell	5299	0.07	0.82883	0.00000	0.00000
10598	2023.04.18 05:07	close	5299	0.07	0.82777	0.00000	0.00000	4.83	7003.38
10599	2023.04.18 05:10	sell	5300	0.08	0.82804	0.00000	0.00000
10600	2023.04.18 09:40	sell	5301	0.07	0.82911	0.00000	0.00000
10601	2023.04.18 13:16	sell	5302	0.07	0.83128	0.00000	0.00000
10602	2023.04.18 15:03	sell	5303	0.07	0.83231	0.00000	0.00000
10603	2023.04.19 09:45	close	5300	0.08	0.82990	0.00000	0.00000	-11.43	6991.95
10604	2023.04.19 09:45	close	5301	0.07	0.82990	0.00000	0.00000	-4.63	6987.32
10605	2023.04.19 09:45	close	5302	0.07	0.82990	0.00000	0.00000	6.26	6993.58
10606	2023.04.19 09:45	close	5303	0.07	0.82990	0.00000	0.00000	11.43	7005.02
10607	2023.04.19 17:00	sell	5304	0.08	0.83530	0.00000	0.00000
10608	2023.04.19 18:29	close	5304	0.08	0.83425	0.00000	0.00000	5.46	7010.48
10609	2023.04.19 18:30	sell	5305	0.08	0.83414	0.00000	0.00000
10610	2023.04.19 19:49	sell	5306	0.07	0.83518	0.00000	0.00000
10611	2023.04.20 00:02	close	5305	0.08	0.83394	0.00000	0.00000	-0.01	7010.46
10612	2023.04.20 00:02	close	5306	0.07	0.83394	0.00000	0.00000	5.20	7015.67
10613	2023.04.20 00:06	sell	5307	0.08	0.83347	0.00000	0.00000
10614	2023.04.20 01:07	sell	5308	0.07	0.83471	0.00000	0.00000
10615	2023.04.20 01:46	close	5307	0.08	0.83144	0.00000	0.00000	11.08	7026.75
10616	2023.04.20 01:46	close	5308	0.07	0.83144	0.00000	0.00000	15.92	7042.67
10617	2023.04.20 08:49	sell	5309	0.08	0.83024	0.00000	0.00000
10618	2023.04.20 09:16	sell	5310	0.08	0.83156	0.00000	0.00000
10619	2023.04.20 10:26	close	5309	0.08	0.83039	0.00000	0.00000	-1.42	7041.25
10620	2023.04.20 10:26	close	5310	0.08	0.83039	0.00000	0.00000	6.14	7047.39
10621	2023.04.20 17:19	sell	5311	0.08	0.83439	0.00000	0.00000
10622	2023.04.20 18:09	close	5311	0.08	0.83336	0.00000	0.00000	5.34	7052.73
10623	2023.04.21 02:16	sell	5312	0.08	0.83266	0.00000	0.00000
10624	2023.04.21 03:51	close	5312	0.08	0.83149	0.00000	0.00000	6.15	7058.88
10625	2023.04.21 21:03	sell	5313	0.08	0.83196	0.00000	0.00000
10626	2023.04.21 21:58	close	5313	0.08	0.83079	0.00000	0.00000	6.15	7065.03
10627	2023.04.24 02:30	sell	5314	0.08	0.83164	0.00000	0.00000
10628	2023.04.24 08:56	close	5314	0.08	0.83064	0.00000	0.00000	5.17	7070.20
10629	2023.04.24 17:00	sell	5315	0.08	0.83269	0.00000	0.00000
10630	2023.04.24 18:33	close	5315	0.08	0.83166	0.00000	0.00000	5.34	7075.54
10631	2023.04.24 20:15	sell	5316	0.08	0.83316	0.00000	0.00000
10632	2023.04.24 21:17	sell	5317	0.08	0.83417	0.00000	0.00000
10633	2023.04.25 04:31	sell	5318	0.08	0.83671	0.00000	0.00000
10634	2023.04.25 13:37	sell	5319	0.07	0.83777	0.00000	0.00000
10635	2023.04.25 22:01	buy	5320	0.08	0.83692	0.00000	0.00000
10636	2023.04.25 23:53	buy	5321	0.08	0.83588	0.00000	0.00000
10637	2023.04.26 01:07	close	5320	0.08	0.83733	0.00000	0.00000	1.77	7077.31
10638	2023.04.26 01:07	close	5321	0.08	0.83733	0.00000	0.00000	7.73	7085.04
10639	2023.04.26 11:44	close	5316	0.08	0.83510	0.00000	0.00000	-12.08	7072.96
10640	2023.04.26 11:44	close	5317	0.08	0.83510	0.00000	0.00000	-6.29	7066.67
10641	2023.04.26 11:44	close	5318	0.08	0.83510	0.00000	0.00000	8.48	7075.15
10642	2023.04.26 11:44	close	5319	0.07	0.83510	0.00000	0.00000	12.72	7087.87
10643	2023.04.26 19:02	buy	5322	0.08	0.83410	0.00000	0.00000
10644	2023.04.26 22:30	sell	5323	0.08	0.83448	0.00000	0.00000
10645	2023.04.27 00:02	close	5323	0.08	0.83325	0.00000	0.00000	5.89	7093.76
10646	2023.04.27 03:00	sell	5324	0.08	0.83422	0.00000	0.00000
10647	2023.04.27 04:00	close	5322	0.08	0.83515	0.00000	0.00000	5.38	7099.14
10648	2023.04.27 04:19	sell	5325	0.08	0.83530	0.00000	0.00000
10649	2023.04.27 07:58	sell	5326	0.08	0.83748	0.00000	0.00000
10650	2023.04.27 12:03	sell	5327	0.08	0.83850	0.00000	0.00000
10651	2023.04.27 15:56	close	5324	0.08	0.83609	0.00000	0.00000	-11.28	7087.86
10652	2023.04.27 15:56	close	5325	0.08	0.83609	0.00000	0.00000	-5.09	7082.77
10653	2023.04.27 15:56	close	5326	0.08	0.83609	0.00000	0.00000	7.41	7090.18
10654	2023.04.27 15:56	close	5327	0.08	0.83609	0.00000	0.00000	13.26	7103.44
10655	2023.04.27 17:00	buy	5328	0.08	0.83489	0.00000	0.00000
10656	2023.04.27 20:30	sell	5329	0.08	0.83546	0.00000	0.00000
10657	2023.04.27 21:58	close	5328	0.08	0.83594	0.00000	0.00000	5.46	7108.90
10658	2023.04.28 00:03	close	5329	0.08	0.83304	0.00000	0.00000	13.12	7122.02
10659	2023.04.28 00:05	buy	5330	0.08	0.83277	0.00000	0.00000
10660	2023.04.28 00:08	close	5330	0.08	0.83382	0.00000	0.00000	5.46	7127.48
10661	2023.04.28 01:34	sell	5331	0.08	0.83557	0.00000	0.00000
10662	2023.04.28 03:50	sell	5332	0.08	0.83661	0.00000	0.00000
10663	2023.04.28 13:34	sell	5333	0.08	0.83874	0.00000	0.00000
10664	2023.04.28 16:09	sell	5334	0.08	0.83981	0.00000	0.00000
10665	2023.04.28 20:20	close	5331	0.08	0.83741	0.00000	0.00000	-11.11	7116.37
10666	2023.04.28 20:20	close	5332	0.08	0.83741	0.00000	0.00000	-5.15	7111.22
10667	2023.04.28 20:20	close	5333	0.08	0.83741	0.00000	0.00000	7.07	7118.29
10668	2023.04.28 20:20	close	5334	0.08	0.83741	0.00000	0.00000	13.20	7131.49
10669	2023.04.28 23:30	sell	5335	0.08	0.83815	0.00000	0.00000
10670	2023.04.28 23:53	close	5335	0.08	0.83669	0.00000	0.00000	7.81	7139.30
10671	2023.05.01 05:39	sell	5336	0.08	0.83741	0.00000	0.00000
10672	2023.05.01 07:29	sell	5337	0.08	0.83845	0.00000	0.00000
10673	2023.05.01 16:03	sell	5338	0.08	0.84050	0.00000	0.00000
10674	2023.05.01 17:00	close	5336	0.08	0.83802	0.00000	0.00000	-4.06	7135.24
10675	2023.05.01 17:00	close	5337	0.08	0.83802	0.00000	0.00000	1.90	7137.14
10676	2023.05.01 17:00	close	5338	0.08	0.83802	0.00000	0.00000	13.66	7150.80
10677	2023.05.01 17:15	buy	5339	0.08	0.83720	0.00000	0.00000
10678	2023.05.01 17:47	buy	5340	0.08	0.83616	0.00000	0.00000
10679	2023.05.02 00:03	buy	5341	0.08	0.83325	0.00000	0.00000
10680	2023.05.02 01:30	sell	5342	0.08	0.83566	0.00000	0.00000
10681	2023.05.02 02:06	close	5339	0.08	0.83587	0.00000	0.00000	-8.22	7142.58
10682	2023.05.02 02:06	close	5340	0.08	0.83587	0.00000	0.00000	-2.26	7140.33
10683	2023.05.02 02:06	close	5341	0.08	0.83587	0.00000	0.00000	14.46	7154.79
10684	2023.05.02 03:37	sell	5343	0.08	0.83667	0.00000	0.00000
10685	2023.05.02 07:45	buy	5344	0.08	0.83649	0.00000	0.00000
10686	2023.05.02 08:03	close	5344	0.08	0.83753	0.00000	0.00000	5.40	7160.19
10687	2023.05.02 09:11	sell	5345	0.08	0.83898	0.00000	0.00000
10688	2023.05.02 11:18	sell	5346	0.08	0.84008	0.00000	0.00000
10689	2023.05.03 07:21	buy	5347	0.07	0.84870	0.00000	0.00000
10690	2023.05.03 17:41	close	5347	0.07	0.84985	0.00000	0.00000	5.28	7165.47
10691	2023.05.03 22:00	buy	5348	0.07	0.84810	0.00000	0.00000
10692	2023.05.04 00:04	buy	5349	0.07	0.84661	0.00000	0.00000
10693	2023.05.04 01:01	close	5348	0.07	0.84789	0.00000	0.00000	-1.61	7163.86
10694	2023.05.04 01:01	close	5349	0.07	0.84789	0.00000	0.00000	5.93	7169.79
10695	2023.05.04 01:08	buy	5350	0.07	0.84725	0.00000	0.00000
10696	2023.05.04 01:32	buy	5351	0.07	0.84623	0.00000	0.00000
10697	2023.05.04 03:19	close	5350	0.07	0.84726	0.00000	0.00000	-0.44	7169.35
10698	2023.05.04 03:19	close	5351	0.07	0.84726	0.00000	0.00000	4.68	7174.03
10699	2023.05.04 17:21	buy	5352	0.07	0.85069	0.00000	0.00000
10700	2023.05.04 17:30	close	5352	0.07	0.85173	0.00000	0.00000	4.73	7178.76
10701	2023.05.04 21:34	buy	5353	0.07	0.85116	0.00000	0.00000
10702	2023.05.04 23:02	buy	5354	0.07	0.84999	0.00000	0.00000
10703	2023.05.05 03:11	close	5353	0.07	0.85108	0.00000	0.00000	-0.92	7177.84
10704	2023.05.05 03:11	close	5354	0.07	0.85108	0.00000	0.00000	4.95	7182.78
10705	2023.05.15 00:03	close	5342	0.08	0.83710	0.00000	0.00000	-11.43	7171.35
10706	2023.05.15 00:03	close	5343	0.08	0.83710	0.00000	0.00000	-5.63	7165.72
10707	2023.05.15 00:03	close	5345	0.08	0.83710	0.00000	0.00000	7.61	7173.32
10708	2023.05.15 00:03	close	5346	0.08	0.83710	0.00000	0.00000	13.92	7187.24
10709	2023.05.15 01:45	sell	5355	0.08	0.83983	0.00000	0.00000
10710	2023.05.15 06:09	sell	5356	0.08	0.84086	0.00000	0.00000
10711	2023.05.15 12:45	close	5355	0.08	0.83971	0.00000	0.00000	0.13	7187.37
10712	2023.05.15 12:45	close	5356	0.08	0.83971	0.00000	0.00000	6.03	7193.40
10713	2023.05.15 20:45	sell	5357	0.08	0.84017	0.00000	0.00000
10714	2023.05.16 00:03	close	5357	0.08	0.83849	0.00000	0.00000	8.88	7202.28
10715	2023.05.16 02:05	sell	5358	0.08	0.84072	0.00000	0.00000
10716	2023.05.16 03:13	sell	5359	0.08	0.84184	0.00000	0.00000
10717	2023.05.16 09:04	close	5358	0.08	0.84059	0.00000	0.00000	0.19	7202.47
10718	2023.05.16 09:04	close	5359	0.08	0.84059	0.00000	0.00000	6.61	7209.08
10719	2023.05.16 19:15	sell	5360	0.08	0.83936	0.00000	0.00000
10720	2023.05.17 00:03	close	5360	0.08	0.83768	0.00000	0.00000	8.87	7217.95
10721	2023.05.17 02:58	sell	5361	0.08	0.84078	0.00000	0.00000
10722	2023.05.17 10:10	sell	5362	0.08	0.84182	0.00000	0.00000
10723	2023.05.17 14:29	sell	5363	0.08	0.84391	0.00000	0.00000
10724	2023.05.17 17:54	close	5361	0.08	0.84183	0.00000	0.00000	-6.58	7211.37
10725	2023.05.17 17:54	close	5362	0.08	0.84183	0.00000	0.00000	-0.61	7210.76
10726	2023.05.17 17:54	close	5363	0.08	0.84183	0.00000	0.00000	11.37	7222.13
10727	2023.05.18 02:45	sell	5364	0.08	0.84088	0.00000	0.00000
10728	2023.05.18 03:29	sell	5365	0.08	0.84189	0.00000	0.00000
10729	2023.05.18 04:56	close	5364	0.08	0.84088	0.00000	0.00000	-0.56	7221.57
10730	2023.05.18 04:56	close	5365	0.08	0.84088	0.00000	0.00000	5.23	7226.80
10731	2023.05.18 06:15	sell	5366	0.08	0.84250	0.00000	0.00000
10732	2023.05.18 09:24	sell	5367	0.08	0.84354	0.00000	0.00000
10733	2023.05.18 09:52	close	5366	0.08	0.84244	0.00000	0.00000	-0.21	7226.59
10734	2023.05.18 09:52	close	5367	0.08	0.84244	0.00000	0.00000	5.75	7232.34
10735	2023.05.18 09:57	sell	5368	0.08	0.84210	0.00000	0.00000
10736	2023.05.18 10:44	sell	5369	0.08	0.84313	0.00000	0.00000
10737	2023.05.18 10:57	close	5368	0.08	0.84186	0.00000	0.00000	0.81	7233.15
10738	2023.05.18 10:57	close	5369	0.08	0.84186	0.00000	0.00000	6.72	7239.87
10739	2023.05.18 19:00	sell	5370	0.08	0.83945	0.00000	0.00000
10740	2023.05.19 00:02	close	5370	0.08	0.83801	0.00000	0.00000	7.50	7247.36
10741	2023.05.19 00:05	sell	5371	0.08	0.84041	0.00000	0.00000
10742	2023.05.19 01:37	sell	5372	0.08	0.84146	0.00000	0.00000
10743	2023.05.19 10:01	sell	5373	0.08	0.84351	0.00000	0.00000
10744	2023.05.19 10:36	sell	5374	0.08	0.84456	0.00000	0.00000
10745	2023.05.23 15:54	close	5371	0.08	0.84217	0.00000	0.00000	-11.05	7236.31
10746	2023.05.23 15:54	close	5372	0.08	0.84217	0.00000	0.00000	-5.03	7231.28
10747	2023.05.23 15:54	close	5373	0.08	0.84217	0.00000	0.00000	6.73	7238.01
10748	2023.05.23 15:54	close	5374	0.08	0.84217	0.00000	0.00000	12.75	7250.76
10749	2023.05.24 01:30	sell	5375	0.08	0.84396	0.00000	0.00000
10750	2023.05.24 05:01	close	5375	0.08	0.83637	0.00000	0.00000	42.96	7293.72
10751	2023.05.24 23:46	sell	5376	0.08	0.83077	0.00000	0.00000
10752	2023.05.25 00:03	close	5376	0.08	0.82838	0.00000	0.00000	12.54	7306.25
10753	2023.05.25 00:11	sell	5377	0.08	0.83042	0.00000	0.00000
10754	2023.05.25 03:01	close	5377	0.08	0.82934	0.00000	0.00000	5.64	7311.89
10755	2023.05.25 21:00	sell	5378	0.08	0.82578	0.00000	0.00000
10756	2023.05.25 23:29	sell	5379	0.08	0.82679	0.00000	0.00000
10757	2023.05.26 00:01	buy	5380	0.08	0.82677	0.00000	0.00000
10758	2023.05.26 02:56	close	5378	0.08	0.82573	0.00000	0.00000	-0.47	7311.42
10759	2023.05.26 02:56	close	5379	0.08	0.82573	0.00000	0.00000	5.32	7316.74
10760	2023.05.26 02:57	buy	5381	0.08	0.82573	0.00000	0.00000
10761	2023.05.26 03:54	close	5380	0.08	0.82677	0.00000	0.00000	-0.56	7316.18
10762	2023.05.26 03:54	close	5381	0.08	0.82677	0.00000	0.00000	5.40	7321.58
10763	2023.05.26 03:55	buy	5382	0.08	0.82691	0.00000	0.00000
10764	2023.05.26 04:13	close	5382	0.08	0.82796	0.00000	0.00000	5.47	7327.05
10765	2023.05.26 04:14	buy	5383	0.08	0.82811	0.00000	0.00000
10766	2023.05.26 04:15	sell	5384	0.08	0.82809	0.00000	0.00000
10767	2023.05.26 06:35	buy	5385	0.08	0.82710	0.00000	0.00000
10768	2023.05.26 06:38	close	5384	0.08	0.82708	0.00000	0.00000	5.23	7332.28
10769	2023.05.26 06:39	sell	5386	0.08	0.82695	0.00000	0.00000
10770	2023.05.26 07:17	sell	5387	0.08	0.82796	0.00000	0.00000
10771	2023.05.26 07:20	close	5383	0.08	0.82823	0.00000	0.00000	0.12	7332.40
10772	2023.05.26 07:20	close	5385	0.08	0.82823	0.00000	0.00000	5.92	7338.32
10773	2023.05.26 07:21	buy	5388	0.08	0.82845	0.00000	0.00000
10774	2023.05.26 08:47	buy	5389	0.08	0.82744	0.00000	0.00000
10775	2023.05.26 09:44	close	5388	0.08	0.82859	0.00000	0.00000	0.24	7338.56
10776	2023.05.26 09:44	close	5389	0.08	0.82859	0.00000	0.00000	6.04	7344.60
10777	2023.05.26 09:56	buy	5390	0.08	0.82793	0.00000	0.00000
10778	2023.05.26 10:58	close	5386	0.08	0.82683	0.00000	0.00000	0.13	7344.73
10779	2023.05.26 10:58	close	5387	0.08	0.82683	0.00000	0.00000	5.92	7350.65
10780	2023.05.26 10:59	buy	5391	0.08	0.82665	0.00000	0.00000
10781	2023.05.26 12:02	close	5390	0.08	0.82786	0.00000	0.00000	-0.96	7349.69
10782	2023.05.26 12:02	close	5391	0.08	0.82786	0.00000	0.00000	6.38	7356.07
10783	2023.05.26 17:00	buy	5392	0.08	0.82503	0.00000	0.00000
10784	2023.05.26 17:05	close	5392	0.08	0.82612	0.00000	0.00000	5.69	7361.76
10785	2023.05.26 17:06	buy	5393	0.08	0.82631	0.00000	0.00000
10786	2023.05.26 17:33	buy	5394	0.08	0.82501	0.00000	0.00000
10787	2023.05.26 18:25	buy	5395	0.08	0.82300	0.00000	0.00000
10788	2023.05.29 00:02	buy	5396	0.08	0.82177	0.00000	0.00000
10789	2023.05.29 02:45	sell	5397	0.08	0.82380	0.00000	0.00000
10790	2023.05.29 03:33	close	5393	0.08	0.82429	0.00000	0.00000	-12.17	7349.59
10791	2023.05.29 03:33	close	5394	0.08	0.82429	0.00000	0.00000	-4.72	7344.88
10792	2023.05.29 03:33	close	5395	0.08	0.82429	0.00000	0.00000	6.81	7351.69
10793	2023.05.29 03:33	close	5396	0.08	0.82429	0.00000	0.00000	13.89	7365.58
10794	2023.05.29 03:34	buy	5398	0.08	0.82428	0.00000	0.00000
10795	2023.05.29 04:11	sell	5399	0.08	0.82482	0.00000	0.00000
10796	2023.05.29 06:01	close	5397	0.08	0.82377	0.00000	0.00000	-0.38	7365.20
10797	2023.05.29 06:01	close	5399	0.08	0.82377	0.00000	0.00000	5.47	7370.67
10798	2023.05.29 06:27	buy	5400	0.08	0.82319	0.00000	0.00000
10799	2023.05.29 08:10	close	5398	0.08	0.82431	0.00000	0.00000	-0.38	7370.29
10800	2023.05.29 08:10	close	5400	0.08	0.82431	0.00000	0.00000	5.87	7376.16
10801	2023.05.29 08:30	sell	5401	0.08	0.82500	0.00000	0.00000
10802	2023.05.29 10:06	close	5401	0.08	0.82398	0.00000	0.00000	5.29	7381.45
10803	2023.05.29 17:00	buy	5402	0.08	0.82356	0.00000	0.00000
10804	2023.05.29 18:37	buy	5403	0.08	0.82253	0.00000	0.00000
10805	2023.05.29 22:12	sell	5404	0.08	0.82312	0.00000	0.00000
10806	2023.05.30 00:03	close	5404	0.08	0.82166	0.00000	0.00000	7.61	7389.06
10807	2023.05.30 06:42	buy	5405	0.08	0.82049	0.00000	0.00000
10808	2023.05.30 14:43	close	5402	0.08	0.82257	0.00000	0.00000	-6.26	7382.81
10809	2023.05.30 14:43	close	5403	0.08	0.82257	0.00000	0.00000	-0.36	7382.45
10810	2023.05.30 14:43	close	5405	0.08	0.82257	0.00000	0.00000	11.37	7393.82
10811	2023.05.30 17:30	sell	5406	0.08	0.82314	0.00000	0.00000
10812	2023.05.30 18:12	close	5406	0.08	0.82214	0.00000	0.00000	5.17	7398.99
10813	2023.05.30 18:45	buy	5407	0.08	0.82177	0.00000	0.00000
10814	2023.05.30 22:15	sell	5408	0.08	0.82209	0.00000	0.00000
10815	2023.05.31 00:04	close	5408	0.08	0.82004	0.00000	0.00000	10.99	7409.98
10816	2023.05.31 00:05	buy	5409	0.08	0.82031	0.00000	0.00000
10817	2023.05.31 00:07	close	5407	0.08	0.82160	0.00000	0.00000	-1.56	7408.42
10818	2023.05.31 00:07	close	5409	0.08	0.82160	0.00000	0.00000	6.84	7415.26
10819	2023.05.31 00:18	buy	5410	0.08	0.82141	0.00000	0.00000
10820	2023.05.31 02:00	sell	5411	0.08	0.82208	0.00000	0.00000
10821	2023.05.31 02:28	close	5410	0.08	0.82262	0.00000	0.00000	6.37	7421.63
10822	2023.05.31 04:33	close	5411	0.08	0.82092	0.00000	0.00000	6.09	7427.72
10823	2023.05.31 04:34	buy	5412	0.08	0.82030	0.00000	0.00000
10824	2023.05.31 06:53	buy	5413	0.08	0.81922	0.00000	0.00000
10825	2023.05.31 16:24	buy	5414	0.08	0.81708	0.00000	0.00000
10826	2023.05.31 17:14	buy	5415	0.08	0.81599	0.00000	0.00000
10827	2023.06.01 01:45	sell	5416	0.08	0.81715	0.00000	0.00000
10828	2023.06.01 03:33	close	5416	0.08	0.81606	0.00000	0.00000	5.69	7433.41
10829	2023.06.01 17:55	sell	5417	0.08	0.81793	0.00000	0.00000
10830	2023.06.01 18:06	close	5412	0.08	0.81845	0.00000	0.00000	-11.25	7422.16
10831	2023.06.01 18:06	close	5413	0.08	0.81845	0.00000	0.00000	-5.06	7417.11
10832	2023.06.01 18:06	close	5414	0.08	0.81845	0.00000	0.00000	7.21	7424.32
10833	2023.06.01 18:06	close	5415	0.08	0.81845	0.00000	0.00000	13.46	7437.78
10834	2023.06.01 18:44	close	5417	0.08	0.81693	0.00000	0.00000	5.18	7442.96
10835	2023.06.01 19:30	buy	5418	0.08	0.81587	0.00000	0.00000
10836	2023.06.01 23:00	sell	5419	0.08	0.81643	0.00000	0.00000
10837	2023.06.02 00:03	close	5419	0.08	0.81494	0.00000	0.00000	7.79	7450.75
10838	2023.06.02 00:18	buy	5420	0.08	0.81479	0.00000	0.00000
10839	2023.06.02 00:24	close	5418	0.08	0.81611	0.00000	0.00000	0.78	7451.53
10840	2023.06.02 00:24	close	5420	0.08	0.81611	0.00000	0.00000	7.00	7458.53
10841	2023.06.02 01:30	sell	5421	0.08	0.81623	0.00000	0.00000
10842	2023.06.02 03:14	close	5421	0.08	0.81514	0.00000	0.00000	5.69	7464.22
10843	2023.06.02 05:15	sell	5422	0.08	0.81673	0.00000	0.00000
10844	2023.06.02 06:08	sell	5423	0.08	0.81795	0.00000	0.00000
10845	2023.06.02 16:51	close	5422	0.08	0.81674	0.00000	0.00000	-0.61	7463.61
10846	2023.06.02 16:51	close	5423	0.08	0.81674	0.00000	0.00000	6.38	7469.99
10847	2023.06.02 17:35	buy	5424	0.08	0.81624	0.00000	0.00000
10848	2023.06.02 20:35	buy	5425	0.08	0.81504	0.00000	0.00000
10849	2023.06.05 00:01	buy	5426	0.08	0.81140	0.00000	0.00000
10850	2023.06.05 06:37	close	5424	0.08	0.81468	0.00000	0.00000	-9.54	7460.46
10851	2023.06.05 06:37	close	5425	0.08	0.81468	0.00000	0.00000	-2.66	7457.80
10852	2023.06.05 06:37	close	5426	0.08	0.81468	0.00000	0.00000	18.24	7476.04
10853	2023.06.06 17:00	buy	5427	0.08	0.81314	0.00000	0.00000
10854	2023.06.06 18:27	close	5427	0.08	0.81417	0.00000	0.00000	5.35	7481.39
10855	2023.06.06 18:28	buy	5428	0.08	0.81429	0.00000	0.00000
10856	2023.06.06 19:04	close	5428	0.08	0.81543	0.00000	0.00000	5.98	7487.37
10857	2023.06.07 17:23	buy	5429	0.08	0.81102	0.00000	0.00000
10858	2023.06.07 17:36	buy	5430	0.08	0.80997	0.00000	0.00000
10859	2023.06.07 19:15	buy	5431	0.08	0.80790	0.00000	0.00000
10860	2023.06.08 00:04	buy	5432	0.08	0.80590	0.00000	0.00000
10861	2023.06.08 10:30	close	5429	0.08	0.80896	0.00000	0.00000	-12.46	7474.91
10862	2023.06.08 10:30	close	5430	0.08	0.80896	0.00000	0.00000	-6.44	7468.47
10863	2023.06.08 10:30	close	5431	0.08	0.80896	0.00000	0.00000	5.43	7473.90
10864	2023.06.08 10:30	close	5432	0.08	0.80896	0.00000	0.00000	16.98	7490.88
10865	2023.06.09 04:45	buy	5433	0.08	0.81398	0.00000	0.00000
10866	2023.06.09 10:17	buy	5434	0.08	0.81288	0.00000	0.00000
10867	2023.06.09 10:58	close	5433	0.08	0.81398	0.00000	0.00000	-0.56	7490.32
10868	2023.06.09 10:58	close	5434	0.08	0.81398	0.00000	0.00000	5.75	7496.07
10869	2023.06.13 04:22	buy	5435	0.08	0.81758	0.00000	0.00000
10870	2023.06.13 06:57	close	5435	0.08	0.81858	0.00000	0.00000	5.18	7501.25
10871	2023.06.13 17:00	buy	5436	0.08	0.81942	0.00000	0.00000
10872	2023.06.13 17:24	buy	5437	0.08	0.81841	0.00000	0.00000
10873	2023.06.14 01:17	close	5436	0.08	0.81944	0.00000	0.00000	-0.47	7500.79
10874	2023.06.14 01:17	close	5437	0.08	0.81944	0.00000	0.00000	5.32	7506.11
10875	2023.06.14 07:30	buy	5438	0.08	0.81922	0.00000	0.00000
10876	2023.06.14 08:30	buy	5439	0.08	0.81821	0.00000	0.00000
10877	2023.06.14 10:52	close	5438	0.08	0.81926	0.00000	0.00000	-0.33	7505.78
10878	2023.06.14 10:52	close	5439	0.08	0.81926	0.00000	0.00000	5.46	7511.24
10879	2023.06.15 04:30	buy	5440	0.08	0.82376	0.00000	0.00000
10880	2023.06.15 04:34	buy	5441	0.08	0.82251	0.00000	0.00000
10881	2023.06.15 05:55	close	5440	0.08	0.82366	0.00000	0.00000	-1.13	7510.11
10882	2023.06.15 05:55	close	5441	0.08	0.82366	0.00000	0.00000	6.04	7516.15
10883	2023.06.16 07:01	buy	5442	0.08	0.82422	0.00000	0.00000
10884	2023.06.16 08:23	close	5442	0.08	0.82522	0.00000	0.00000	5.17	7521.32
10885	2023.06.16 17:09	buy	5443	0.08	0.82156	0.00000	0.00000
10886	2023.06.16 17:27	buy	5444	0.08	0.82027	0.00000	0.00000
10887	2023.06.16 17:39	close	5443	0.08	0.82142	0.00000	0.00000	-1.37	7519.95
10888	2023.06.16 17:39	close	5444	0.08	0.82142	0.00000	0.00000	6.03	7525.98
10889	2023.06.16 17:45	buy	5445	0.08	0.82113	0.00000	0.00000
10890	2023.06.16 22:21	close	5445	0.08	0.82219	0.00000	0.00000	5.52	7531.50
10891	2023.06.19 04:00	buy	5446	0.08	0.82129	0.00000	0.00000
10892	2023.06.19 05:47	close	5446	0.08	0.82230	0.00000	0.00000	5.23	7536.73
10893	2023.06.19 17:00	buy	5447	0.08	0.81834	0.00000	0.00000
10894	2023.06.19 18:26	close	5447	0.08	0.81937	0.00000	0.00000	5.35	7542.08
10895	2023.06.19 18:27	buy	5448	0.08	0.81943	0.00000	0.00000
10896	2023.06.20 00:02	buy	5449	0.08	0.81824	0.00000	0.00000
10897	2023.06.20 01:14	close	5448	0.08	0.81934	0.00000	0.00000	-1.10	7540.99
10898	2023.06.20 01:14	close	5449	0.08	0.81934	0.00000	0.00000	5.75	7546.74
10899	2023.06.20 01:17	buy	5450	0.08	0.81927	0.00000	0.00000
10900	2023.06.20 04:56	buy	5451	0.08	0.81808	0.00000	0.00000
10901	2023.06.20 08:19	buy	5452	0.08	0.81585	0.00000	0.00000
10902	2023.06.20 10:34	close	5450	0.08	0.81812	0.00000	0.00000	-7.15	7539.59
10903	2023.06.20 10:34	close	5451	0.08	0.81812	0.00000	0.00000	-0.33	7539.26
10904	2023.06.20 10:34	close	5452	0.08	0.81812	0.00000	0.00000	12.46	7551.72
10905	2023.06.20 17:00	buy	5453	0.08	0.81505	0.00000	0.00000
10906	2023.06.20 17:22	buy	5454	0.08	0.81396	0.00000	0.00000
10907	2023.06.20 17:57	close	5453	0.08	0.81501	0.00000	0.00000	-0.79	7550.93
10908	2023.06.20 17:57	close	5454	0.08	0.81501	0.00000	0.00000	5.46	7556.39
10909	2023.06.20 17:58	buy	5455	0.08	0.81533	0.00000	0.00000
10910	2023.06.21 00:04	buy	5456	0.08	0.81399	0.00000	0.00000
10911	2023.06.21 00:07	close	5455	0.08	0.81574	0.00000	0.00000	1.76	7558.15
10912	2023.06.21 00:07	close	5456	0.08	0.81574	0.00000	0.00000	9.47	7567.62
10913	2023.06.21 00:08	buy	5457	0.08	0.81443	0.00000	0.00000
10914	2023.06.21 00:09	close	5457	0.08	0.81560	0.00000	0.00000	6.15	7573.77
10915	2023.06.21 00:10	buy	5458	0.08	0.81560	0.00000	0.00000
10916	2023.06.21 00:28	buy	5459	0.08	0.81414	0.00000	0.00000
10917	2023.06.21 00:31	close	5458	0.08	0.81575	0.00000	0.00000	0.30	7574.07
10918	2023.06.21 00:31	close	5459	0.08	0.81575	0.00000	0.00000	8.67	7582.74
10919	2023.06.21 00:32	buy	5460	0.08	0.81484	0.00000	0.00000
10920	2023.06.21 00:35	close	5460	0.08	0.81587	0.00000	0.00000	5.35	7588.09
10921	2023.06.21 00:36	buy	5461	0.08	0.81584	0.00000	0.00000
10922	2023.06.21 07:17	close	5461	0.08	0.81684	0.00000	0.00000	5.17	7593.26
10923	2023.06.21 17:00	buy	5462	0.08	0.81542	0.00000	0.00000
10924	2023.06.21 19:24	close	5462	0.08	0.81671	0.00000	0.00000	6.84	7600.10
10925	2023.06.22 00:00	buy	5463	0.08	0.81619	0.00000	0.00000
10926	2023.06.22 03:30	close	5463	0.08	0.81728	0.00000	0.00000	5.69	7605.79
10927	2023.06.22 06:45	buy	5464	0.08	0.81646	0.00000	0.00000
10928	2023.06.22 07:52	buy	5465	0.08	0.81544	0.00000	0.00000
10929	2023.06.22 10:50	close	5464	0.08	0.81645	0.00000	0.00000	-0.62	7605.17
10930	2023.06.22 10:50	close	5465	0.08	0.81645	0.00000	0.00000	5.23	7610.40
10931	2023.06.22 18:45	buy	5466	0.08	0.81418	0.00000	0.00000
10932	2023.06.22 20:03	buy	5467	0.08	0.81313	0.00000	0.00000
10933	2023.06.23 00:03	buy	5468	0.08	0.81108	0.00000	0.00000
10934	2023.06.23 03:16	close	5466	0.08	0.81320	0.00000	0.00000	-6.21	7604.19
10935	2023.06.23 03:16	close	5467	0.08	0.81320	0.00000	0.00000	-0.19	7604.01
10936	2023.06.23 03:16	close	5468	0.08	0.81320	0.00000	0.00000	11.60	7615.61
10937	2023.06.23 03:17	buy	5469	0.08	0.81326	0.00000	0.00000
10938	2023.06.23 04:41	buy	5470	0.08	0.81197	0.00000	0.00000
10939	2023.06.23 08:23	buy	5471	0.08	0.80992	0.00000	0.00000
10940	2023.06.23 17:42	buy	5472	0.08	0.80886	0.00000	0.00000
10941	2023.06.23 18:34	close	5469	0.08	0.81133	0.00000	0.00000	-11.63	7603.98
10942	2023.06.23 18:34	close	5470	0.08	0.81133	0.00000	0.00000	-4.23	7599.75
10943	2023.06.23 18:34	close	5471	0.08	0.81133	0.00000	0.00000	7.52	7607.27
10944	2023.06.23 18:34	close	5472	0.08	0.81133	0.00000	0.00000	13.60	7620.87
10945	2023.06.23 18:35	buy	5473	0.08	0.81134	0.00000	0.00000
10946	2023.06.23 20:27	buy	5474	0.08	0.81033	0.00000	0.00000
10947	2023.06.26 04:28	close	5473	0.08	0.81147	0.00000	0.00000	0.16	7621.03
10948	2023.06.26 04:28	close	5474	0.08	0.81147	0.00000	0.00000	5.95	7626.98
10949	2023.06.26 08:46	buy	5475	0.08	0.81141	0.00000	0.00000
10950	2023.06.26 09:20	buy	5476	0.08	0.81020	0.00000	0.00000
10951	2023.06.26 09:48	buy	5477	0.08	0.80819	0.00000	0.00000
10952	2023.06.26 11:12	close	5475	0.08	0.81029	0.00000	0.00000	-6.98	7620.00
10953	2023.06.26 11:12	close	5476	0.08	0.81029	0.00000	0.00000	-0.05	7619.95
10954	2023.06.26 11:12	close	5477	0.08	0.81029	0.00000	0.00000	11.48	7631.43
10955	2023.06.26 18:01	buy	5478	0.08	0.81049	0.00000	0.00000
10956	2023.06.26 18:22	close	5478	0.08	0.81155	0.00000	0.00000	5.52	7636.95
10957	2023.06.26 22:48	buy	5479	0.08	0.81079	0.00000	0.00000
10958	2023.06.27 00:01	buy	5480	0.08	0.80974	0.00000	0.00000
10959	2023.06.27 01:26	close	5479	0.08	0.81077	0.00000	0.00000	-0.71	7636.25
10960	2023.06.27 01:26	close	5480	0.08	0.81077	0.00000	0.00000	5.34	7641.59
10961	2023.06.28 04:31	buy	5481	0.08	0.81059	0.00000	0.00000
10962	2023.06.28 04:44	buy	5482	0.08	0.80958	0.00000	0.00000
10963	2023.06.28 08:51	buy	5483	0.08	0.80749	0.00000	0.00000
10964	2023.06.28 10:06	buy	5484	0.08	0.80644	0.00000	0.00000
10965	2023.06.30 15:34	close	5481	0.08	0.80890	0.00000	0.00000	-10.35	7631.23
10966	2023.06.30 15:34	close	5482	0.08	0.80890	0.00000	0.00000	-4.56	7626.67
10967	2023.06.30 15:34	close	5483	0.08	0.80890	0.00000	0.00000	7.42	7634.09
10968	2023.06.30 15:34	close	5484	0.08	0.80890	0.00000	0.00000	13.45	7647.53
10969	2023.07.04 19:53	buy	5485	0.08	0.81874	0.00000	0.00000
10970	2023.07.05 00:04	buy	5486	0.08	0.81707	0.00000	0.00000
10971	2023.07.05 00:06	close	5485	0.08	0.81856	0.00000	0.00000	-1.63	7645.90
10972	2023.07.05 00:06	close	5486	0.08	0.81856	0.00000	0.00000	7.98	7653.88
10973	2023.07.05 18:32	buy	5487	0.08	0.82072	0.00000	0.00000
10974	2023.07.06 00:05	buy	5488	0.08	0.81955	0.00000	0.00000
10975	2023.07.06 01:06	close	5487	0.08	0.82070	0.00000	0.00000	-0.76	7653.13
10976	2023.07.06 01:06	close	5488	0.08	0.82070	0.00000	0.00000	6.03	7659.16
10977	2023.07.06 17:00	buy	5489	0.08	0.82120	0.00000	0.00000
10978	2023.07.06 17:11	buy	5490	0.08	0.82016	0.00000	0.00000
10979	2023.07.06 18:24	close	5489	0.08	0.82123	0.00000	0.00000	-0.39	7658.77
10980	2023.07.06 18:24	close	5490	0.08	0.82123	0.00000	0.00000	5.57	7664.34
10981	2023.07.06 18:25	buy	5491	0.08	0.82079	0.00000	0.00000
10982	2023.07.06 18:38	close	5491	0.08	0.82194	0.00000	0.00000	6.04	7670.38
10983	2023.07.06 19:00	buy	5492	0.08	0.82141	0.00000	0.00000
10984	2023.07.06 19:45	close	5492	0.08	0.82245	0.00000	0.00000	5.40	7675.78
10985	2023.07.07 22:46	buy	5493	0.08	0.82436	0.00000	0.00000
10986	2023.07.10 00:00	buy	5494	0.08	0.82225	0.00000	0.00000
10987	2023.07.10 00:53	close	5493	0.08	0.82397	0.00000	0.00000	-2.82	7672.96
10988	2023.07.10 00:53	close	5494	0.08	0.82397	0.00000	0.00000	9.31	7682.27
10989	2023.07.10 06:05	buy	5495	0.08	0.82308	0.00000	0.00000
10990	2023.07.10 06:42	buy	5496	0.08	0.82204	0.00000	0.00000
10991	2023.07.10 18:20	close	5495	0.08	0.82326	0.00000	0.00000	0.47	7682.74
10992	2023.07.10 18:20	close	5496	0.08	0.82326	0.00000	0.00000	6.43	7689.17
10993	2023.07.10 22:45	buy	5497	0.08	0.82489	0.00000	0.00000
10994	2023.07.11 00:01	buy	5498	0.08	0.82352	0.00000	0.00000
10995	2023.07.11 00:26	close	5497	0.08	0.82473	0.00000	0.00000	-1.51	7687.66
10996	2023.07.11 00:26	close	5498	0.08	0.82473	0.00000	0.00000	6.37	7694.03
10997	2023.07.11 08:48	buy	5499	0.08	0.82340	0.00000	0.00000
10998	2023.07.11 09:08	buy	5500	0.08	0.82234	0.00000	0.00000
10999	2023.07.11 14:48	buy	5501	0.08	0.82024	0.00000	0.00000
11000	2023.07.11 16:41	buy	5502	0.08	0.81917	0.00000	0.00000
11001	2023.07.12 03:36	close	5499	0.08	0.82154	0.00000	0.00000	-11.26	7682.78
11002	2023.07.12 03:36	close	5500	0.08	0.82154	0.00000	0.00000	-5.18	7677.60
11003	2023.07.12 03:36	close	5501	0.08	0.82154	0.00000	0.00000	6.86	7684.47
11004	2023.07.12 03:36	close	5502	0.08	0.82154	0.00000	0.00000	13.00	7697.47
11005	2023.07.12 22:48	buy	5503	0.08	0.83041	0.00000	0.00000
11006	2023.07.13 00:02	buy	5504	0.08	0.82904	0.00000	0.00000
11007	2023.07.13 01:46	close	5503	0.08	0.83070	0.00000	0.00000	1.03	7698.50
11008	2023.07.13 01:46	close	5504	0.08	0.83070	0.00000	0.00000	8.96	7707.46
11009	2023.07.13 18:51	buy	5505	0.08	0.83629	0.00000	0.00000
11010	2023.07.13 20:01	close	5505	0.08	0.83729	0.00000	0.00000	5.18	7712.64
11011	2023.07.14 09:46	buy	5506	0.08	0.83760	0.00000	0.00000
11012	2023.07.14 10:43	buy	5507	0.08	0.83658	0.00000	0.00000
11013	2023.07.14 14:30	close	5506	0.08	0.83763	0.00000	0.00000	-0.38	7712.26
11014	2023.07.14 14:30	close	5507	0.08	0.83763	0.00000	0.00000	5.47	7717.73
11015	2023.07.17 03:45	buy	5508	0.08	0.84069	0.00000	0.00000
11016	2023.07.17 06:44	buy	5509	0.08	0.83943	0.00000	0.00000
11017	2023.07.17 12:54	buy	5510	0.08	0.83741	0.00000	0.00000
11018	2023.07.17 15:47	buy	5511	0.08	0.83621	0.00000	0.00000
11019	2023.11.28 04:32	sell	5512	0.08	0.83122	0.00000	0.00000
11020	2023.11.28 05:37	close	5512	0.08	0.83017	0.00000	0.00000	5.46	7723.19
11021	2023.11.28 17:46	sell	5513	0.08	0.83289	0.00000	0.00000
11022	2023.11.28 20:05	close	5513	0.08	0.83186	0.00000	0.00000	5.35	7728.54
11023	2023.11.28 20:16	sell	5514	0.08	0.83149	0.00000	0.00000
11024	2023.11.28 21:49	sell	5515	0.08	0.83258	0.00000	0.00000
11025	2023.11.29 03:01	sell	5516	0.08	0.83620	0.00000	0.00000
11026	2023.11.29 03:03	sell	5517	0.08	0.83804	0.00000	0.00000
11027	2023.11.29 03:06	close	5508	0.08	0.83881	0.00000	0.00000	-14.87	7713.67
11028	2023.11.29 03:06	close	5509	0.08	0.83881	0.00000	0.00000	-7.65	7706.03
11029	2023.11.29 03:06	close	5510	0.08	0.83881	0.00000	0.00000	3.94	7709.97
11030	2023.11.29 03:06	close	5511	0.08	0.83881	0.00000	0.00000	10.82	7720.79
11031	2023.11.29 08:44	buy	5518	0.08	0.83775	0.00000	0.00000
11032	2023.11.29 09:37	buy	5519	0.08	0.83648	0.00000	0.00000
11033	2023.11.29 17:02	close	5518	0.08	0.83770	0.00000	0.00000	-0.84	7719.95
11034	2023.11.29 17:02	close	5519	0.08	0.83770	0.00000	0.00000	6.44	7726.39
11035	2023.11.30 07:30	buy	5520	0.08	0.83785	0.00000	0.00000
11036	2023.11.30 12:09	buy	5521	0.08	0.83683	0.00000	0.00000
11037	2023.11.30 15:34	close	5520	0.08	0.83785	0.00000	0.00000	-0.56	7725.83
11038	2023.11.30 15:34	close	5521	0.08	0.83785	0.00000	0.00000	5.29	7731.12
11039	2023.11.30 16:39	close	5514	0.08	0.83430	0.00000	0.00000	-17.48	7713.64
11040	2023.11.30 16:39	close	5515	0.08	0.83430	0.00000	0.00000	-11.23	7702.40
11041	2023.11.30 16:39	close	5516	0.08	0.83430	0.00000	0.00000	9.73	7712.13
11042	2023.11.30 16:39	close	5517	0.08	0.83430	0.00000	0.00000	20.28	7732.41
11043	2023.11.30 21:02	buy	5522	0.08	0.83528	0.00000	0.00000
11044	2023.12.01 00:01	buy	5523	0.08	0.83418	0.00000	0.00000
11045	2023.12.01 02:11	close	5522	0.08	0.83535	0.00000	0.00000	-0.19	7732.22
11046	2023.12.01 02:11	close	5523	0.08	0.83535	0.00000	0.00000	6.15	7738.37
11047	2023.12.01 02:34	sell	5524	0.08	0.83540	0.00000	0.00000
11048	2023.12.01 03:04	sell	5525	0.08	0.83642	0.00000	0.00000
11049	2023.12.01 05:45	buy	5526	0.08	0.83550	0.00000	0.00000
11050	2023.12.01 05:49	close	5524	0.08	0.83534	0.00000	0.00000	-0.22	7738.15
11051	2023.12.01 05:49	close	5525	0.08	0.83534	0.00000	0.00000	5.63	7743.78
11052	2023.12.01 07:16	buy	5527	0.08	0.83448	0.00000	0.00000
11053	2023.12.01 11:29	close	5526	0.08	0.83557	0.00000	0.00000	-0.16	7743.62
11054	2023.12.01 11:29	close	5527	0.08	0.83557	0.00000	0.00000	5.69	7749.31
11055	2023.12.01 17:00	buy	5528	0.08	0.83190	0.00000	0.00000
11056	2023.12.01 17:01	close	5528	0.08	0.83307	0.00000	0.00000	6.15	7755.46
11057	2023.12.01 17:02	buy	5529	0.08	0.83366	0.00000	0.00000
11058	2023.12.01 17:53	close	5529	0.08	0.83487	0.00000	0.00000	6.38	7761.84
11059	2023.12.01 17:55	buy	5530	0.08	0.83477	0.00000	0.00000
11060	2023.12.01 18:13	close	5530	0.08	0.83577	0.00000	0.00000	5.17	7767.01
11061	2023.12.01 18:30	sell	5531	0.08	0.83652	0.00000	0.00000
11062	2023.12.01 20:11	sell	5532	0.08	0.83763	0.00000	0.00000
11063	2023.12.04 00:00	close	5531	0.08	0.83499	0.00000	0.00000	8.02	7775.03
11064	2023.12.04 00:00	close	5532	0.08	0.83499	0.00000	0.00000	14.38	7789.41
11065	2023.12.04 00:01	sell	5533	0.08	0.83597	0.00000	0.00000
11066	2023.12.04 00:13	sell	5534	0.08	0.83721	0.00000	0.00000
11067	2023.12.04 02:30	sell	5535	0.08	0.83922	0.00000	0.00000
11068	2023.12.04 08:27	close	5533	0.08	0.83691	0.00000	0.00000	-5.95	7783.46
11069	2023.12.04 08:27	close	5534	0.08	0.83691	0.00000	0.00000	1.16	7784.62
11070	2023.12.04 08:27	close	5535	0.08	0.83691	0.00000	0.00000	12.69	7797.31
11071	2023.12.04 08:28	sell	5536	0.08	0.83677	0.00000	0.00000
11072	2023.12.04 08:47	buy	5537	0.08	0.83660	0.00000	0.00000
11073	2023.12.04 11:20	close	5537	0.08	0.83761	0.00000	0.00000	5.23	7802.54
11074	2023.12.04 11:25	sell	5538	0.08	0.83786	0.00000	0.00000
11075	2023.12.04 16:15	close	5536	0.08	0.83679	0.00000	0.00000	-0.67	7801.87
11076	2023.12.04 16:15	close	5538	0.08	0.83679	0.00000	0.00000	5.58	7807.45
11077	2023.12.04 18:00	buy	5539	0.08	0.83454	0.00000	0.00000
11078	2023.12.04 18:51	close	5539	0.08	0.83554	0.00000	0.00000	5.17	7812.62
11079	2023.12.04 19:29	buy	5540	0.08	0.83468	0.00000	0.00000
11080	2023.12.04 20:30	buy	5541	0.08	0.83360	0.00000	0.00000
11081	2023.12.04 21:58	close	5540	0.08	0.83467	0.00000	0.00000	-0.62	7812.00
11082	2023.12.04 21:58	close	5541	0.08	0.83467	0.00000	0.00000	5.57	7817.57
11083	2023.12.04 21:59	buy	5542	0.08	0.83488	0.00000	0.00000
11084	2023.12.04 22:30	sell	5543	0.08	0.83541	0.00000	0.00000
11085	2023.12.04 23:46	close	5543	0.08	0.83431	0.00000	0.00000	5.75	7823.32
11086	2023.12.05 00:03	buy	5544	0.08	0.83349	0.00000	0.00000
11087	2023.12.05 01:20	close	5542	0.08	0.83481	0.00000	0.00000	-1.00	7822.32
11088	2023.12.05 01:20	close	5544	0.08	0.83481	0.00000	0.00000	7.00	7829.32
11089	2023.12.05 01:33	buy	5545	0.08	0.83447	0.00000	0.00000
11090	2023.12.05 02:37	close	5545	0.08	0.83560	0.00000	0.00000	5.91	7835.23
11091	2023.12.05 02:45	sell	5546	0.08	0.83580	0.00000	0.00000
11092	2023.12.05 03:17	close	5546	0.08	0.83464	0.00000	0.00000	6.09	7841.32
11093	2023.12.05 05:00	buy	5547	0.08	0.83353	0.00000	0.00000
11094	2023.12.05 07:32	sell	5548	0.08	0.83435	0.00000	0.00000
11095	2023.12.05 07:48	close	5547	0.08	0.83459	0.00000	0.00000	5.52	7846.84
11096	2023.12.05 07:49	buy	5549	0.08	0.83453	0.00000	0.00000
11097	2023.12.05 11:40	buy	5550	0.08	0.83347	0.00000	0.00000
11098	2023.12.05 11:46	close	5548	0.08	0.83329	0.00000	0.00000	5.52	7852.36
11099	2023.12.05 17:01	close	5549	0.08	0.83485	0.00000	0.00000	1.27	7853.63
11100	2023.12.05 17:01	close	5550	0.08	0.83485	0.00000	0.00000	7.35	7860.98
11101	2023.12.05 17:18	buy	5551	0.08	0.83288	0.00000	0.00000
11102	2023.12.05 17:26	close	5551	0.08	0.83389	0.00000	0.00000	5.23	7866.21
11103	2023.12.05 17:41	buy	5552	0.08	0.83270	0.00000	0.00000
11104	2023.12.06 01:30	sell	5553	0.08	0.83349	0.00000	0.00000
11105	2023.12.06 01:32	close	5552	0.08	0.83376	0.00000	0.00000	5.48	7871.70
11106	2023.12.06 02:22	sell	5554	0.08	0.83452	0.00000	0.00000
11107	2023.12.06 03:50	sell	5555	0.08	0.83658	0.00000	0.00000
11108	2023.12.06 09:58	sell	5556	0.08	0.83763	0.00000	0.00000
11109	2023.12.06 11:33	close	5553	0.08	0.83525	0.00000	0.00000	-10.65	7861.05
11110	2023.12.06 11:33	close	5554	0.08	0.83525	0.00000	0.00000	-4.74	7856.31
11111	2023.12.06 11:33	close	5555	0.08	0.83525	0.00000	0.00000	7.07	7863.38
11112	2023.12.06 11:33	close	5556	0.08	0.83525	0.00000	0.00000	13.09	7876.47
11113	2023.12.06 17:00	sell	5557	0.08	0.83672	0.00000	0.00000
11114	2023.12.06 17:05	close	5557	0.08	0.83572	0.00000	0.00000	5.17	7881.64
11115	2023.12.06 21:45	buy	5558	0.08	0.83479	0.00000	0.00000
11116	2023.12.07 00:02	buy	5559	0.08	0.83354	0.00000	0.00000
11117	2023.12.07 00:45	close	5558	0.08	0.83585	0.00000	0.00000	5.44	7887.08
11118	2023.12.07 00:45	close	5559	0.08	0.83585	0.00000	0.00000	12.69	7899.77
11119	2023.12.07 08:06	sell	5560	0.08	0.83313	0.00000	0.00000
11120	2023.12.07 08:40	sell	5561	0.08	0.83424	0.00000	0.00000
11121	2023.12.07 15:47	sell	5562	0.08	0.83637	0.00000	0.00000
11122	2023.12.07 17:20	sell	5563	0.08	0.83749	0.00000	0.00000
11123	2023.12.08 11:06	close	5560	0.08	0.83492	0.00000	0.00000	-11.02	7888.75
11124	2023.12.08 11:06	close	5561	0.08	0.83492	0.00000	0.00000	-4.66	7884.09
11125	2023.12.08 11:06	close	5562	0.08	0.83492	0.00000	0.00000	7.56	7891.64
11126	2023.12.08 11:06	close	5563	0.08	0.83492	0.00000	0.00000	13.98	7905.62
11127	2023.12.11 02:20	sell	5564	0.08	0.83255	0.00000	0.00000
11128	2023.12.11 03:31	close	5564	0.08	0.83128	0.00000	0.00000	6.72	7912.34
11129	2023.12.12 02:45	sell	5565	0.08	0.83133	0.00000	0.00000
11130	2023.12.12 03:54	sell	5566	0.08	0.83238	0.00000	0.00000
11131	2023.12.12 07:40	sell	5567	0.08	0.83442	0.00000	0.00000
11132	2023.12.12 12:50	sell	5568	0.08	0.83547	0.00000	0.00000
11133	2023.12.12 15:36	close	5565	0.08	0.83309	0.00000	0.00000	-10.65	7901.69
11134	2023.12.12 15:36	close	5566	0.08	0.83309	0.00000	0.00000	-4.63	7897.06
11135	2023.12.12 15:36	close	5567	0.08	0.83309	0.00000	0.00000	7.06	7904.12
11136	2023.12.12 15:36	close	5568	0.08	0.83309	0.00000	0.00000	13.09	7917.21
11137	2023.12.13 02:07	sell	5569	0.08	0.83389	0.00000	0.00000
11138	2023.12.13 03:36	close	5569	0.08	0.83285	0.00000	0.00000	5.40	7922.61
11139	2023.12.13 17:15	sell	5570	0.08	0.83007	0.00000	0.00000
11140	2023.12.13 17:43	sell	5571	0.08	0.83108	0.00000	0.00000
11141	2023.12.13 21:01	sell	5572	0.08	0.83494	0.00000	0.00000
11142	2023.12.13 21:03	sell	5573	0.08	0.83598	0.00000	0.00000
11143	2023.12.14 15:18	close	5570	0.08	0.83269	0.00000	0.00000	-16.18	7906.43
11144	2023.12.14 15:18	close	5571	0.08	0.83269	0.00000	0.00000	-10.39	7896.04
11145	2023.12.14 15:18	close	5572	0.08	0.83269	0.00000	0.00000	11.75	7907.78
11146	2023.12.14 15:18	close	5573	0.08	0.83269	0.00000	0.00000	17.71	7925.49
11147	2023.12.14 19:49	sell	5574	0.08	0.83458	0.00000	0.00000
11148	2023.12.14 20:13	close	5574	0.08	0.83357	0.00000	0.00000	5.23	7930.72
11149	2023.12.15 01:58	sell	5575	0.08	0.83300	0.00000	0.00000
11150	2023.12.15 02:23	close	5575	0.08	0.83192	0.00000	0.00000	5.63	7936.35
11151	2023.12.18 01:47	sell	5576	0.08	0.83045	0.00000	0.00000
11152	2023.12.18 02:22	sell	5577	0.08	0.83171	0.00000	0.00000
11153	2023.12.18 04:58	sell	5578	0.08	0.83374	0.00000	0.00000
11154	2023.12.18 08:32	sell	5579	0.08	0.83480	0.00000	0.00000
11155	2023.12.18 15:06	close	5576	0.08	0.83235	0.00000	0.00000	-11.45	7924.90
11156	2023.12.18 15:06	close	5577	0.08	0.83235	0.00000	0.00000	-4.23	7920.67
11157	2023.12.18 15:06	close	5578	0.08	0.83235	0.00000	0.00000	7.41	7928.08
11158	2023.12.18 15:06	close	5579	0.08	0.83235	0.00000	0.00000	13.49	7941.57
11159	2023.12.19 01:38	sell	5580	0.08	0.83235	0.00000	0.00000
11160	2023.12.19 03:30	sell	5581	0.08	0.83338	0.00000	0.00000
11161	2023.12.19 14:43	sell	5582	0.08	0.83546	0.00000	0.00000
11162	2023.12.19 17:27	sell	5583	0.08	0.83650	0.00000	0.00000
11163	2023.12.21 04:38	close	5580	0.08	0.83405	0.00000	0.00000	-11.11	7930.46
11164	2023.12.21 04:38	close	5581	0.08	0.83405	0.00000	0.00000	-5.20	7925.25
11165	2023.12.21 04:38	close	5582	0.08	0.83405	0.00000	0.00000	6.73	7931.98
11166	2023.12.21 04:38	close	5583	0.08	0.83405	0.00000	0.00000	12.69	7944.66
11167	2023.12.22 01:21	sell	5584	0.08	0.83596	0.00000	0.00000
11168	2023.12.22 04:44	close	5584	0.08	0.83491	0.00000	0.00000	5.46	7950.12
11169	2023.12.26 01:30	sell	5585	0.08	0.83542	0.00000	0.00000
11170	2023.12.26 02:22	sell	5586	0.08	0.83652	0.00000	0.00000
11171	2023.12.26 11:21	close	5585	0.08	0.83547	0.00000	0.00000	-0.85	7949.27
11172	2023.12.26 11:21	close	5586	0.08	0.83547	0.00000	0.00000	5.46	7954.73
11173	2023.12.26 22:07	sell	5587	0.08	0.83578	0.00000	0.00000
11174	2023.12.26 23:27	close	5587	0.08	0.83476	0.00000	0.00000	5.29	7960.02
11175	2023.12.27 17:00	sell	5588	0.08	0.83571	0.00000	0.00000
11176	2023.12.27 17:24	sell	5589	0.08	0.83673	0.00000	0.00000
11177	2023.12.28 00:04	close	5588	0.08	0.83516	0.00000	0.00000	1.99	7962.01
11178	2023.12.28 00:04	close	5589	0.08	0.83516	0.00000	0.00000	7.84	7969.85
11179	2023.12.28 00:05	sell	5590	0.08	0.83611	0.00000	0.00000
11180	2023.12.28 00:28	sell	5591	0.08	0.83732	0.00000	0.00000
11181	2023.12.28 00:59	close	5590	0.08	0.83609	0.00000	0.00000	-0.45	7969.40
11182	2023.12.28 00:59	close	5591	0.08	0.83609	0.00000	0.00000	6.49	7975.89
11183	2023.12.28 01:00	sell	5592	0.08	0.83655	0.00000	0.00000
11184	2023.12.28 01:41	sell	5593	0.08	0.83760	0.00000	0.00000
11185	2023.12.28 03:35	sell	5594	0.08	0.83972	0.00000	0.00000
11186	2023.12.28 07:36	close	5592	0.08	0.83760	0.00000	0.00000	-6.58	7969.31
11187	2023.12.28 07:36	close	5593	0.08	0.83760	0.00000	0.00000	-0.56	7968.75
11188	2023.12.28 07:36	close	5594	0.08	0.83760	0.00000	0.00000	11.60	7980.35
11189	2023.12.28 07:37	sell	5595	0.08	0.83765	0.00000	0.00000
11190	2023.12.28 10:24	close	5595	0.08	0.83664	0.00000	0.00000	5.24	7985.59
11191	2023.12.28 17:30	sell	5596	0.08	0.83935	0.00000	0.00000
11192	2023.12.28 17:56	close	5596	0.08	0.83831	0.00000	0.00000	5.40	7990.99
11193	2023.12.29 02:01	sell	5597	0.08	0.83805	0.00000	0.00000
11194	2023.12.29 03:48	sell	5598	0.08	0.83916	0.00000	0.00000
11195	2023.12.29 09:07	sell	5599	0.08	0.84140	0.00000	0.00000
11196	2023.12.29 10:49	close	5597	0.08	0.83898	0.00000	0.00000	-5.89	7985.10
11197	2023.12.29 10:49	close	5598	0.08	0.83898	0.00000	0.00000	0.47	7985.57
11198	2023.12.29 10:49	close	5599	0.08	0.83898	0.00000	0.00000	13.32	7998.89
11199	2023.12.29 19:32	sell	5600	0.08	0.83763	0.00000	0.00000
11200	2023.12.29 21:32	close	5600	0.08	0.83645	0.00000	0.00000	6.21	8005.10
11201	2024.01.02 06:30	sell	5601	0.09	0.83552	0.00000	0.00000
11202	2024.01.02 08:29	sell	5602	0.08	0.83661	0.00000	0.00000
11203	2024.01.02 09:16	close	5601	0.09	0.83556	0.00000	0.00000	-0.89	8004.21
11204	2024.01.02 09:16	close	5602	0.08	0.83556	0.00000	0.00000	5.46	8009.67
11205	2024.01.03 02:45	sell	5603	0.09	0.83322	0.00000	0.00000
11206	2024.01.03 05:28	sell	5604	0.08	0.83426	0.00000	0.00000
11207	2024.01.03 13:26	close	5603	0.09	0.83315	0.00000	0.00000	-0.18	8009.49
11208	2024.01.03 13:26	close	5604	0.08	0.83315	0.00000	0.00000	5.81	8015.30
11209	2024.01.03 20:47	sell	5605	0.09	0.83336	0.00000	0.00000
11210	2024.01.03 21:14	close	5605	0.09	0.83231	0.00000	0.00000	6.15	8021.45
11211	2024.01.03 21:45	sell	5606	0.09	0.83415	0.00000	0.00000
11212	2024.01.04 00:10	close	5606	0.09	0.83311	0.00000	0.00000	5.40	8026.85
11213	2024.01.04 01:15	sell	5607	0.09	0.83431	0.00000	0.00000
11214	2024.01.04 02:47	close	5607	0.09	0.83331	0.00000	0.00000	5.83	8032.68
11215	2024.01.04 05:00	sell	5608	0.09	0.83434	0.00000	0.00000
11216	2024.01.04 05:31	sell	5609	0.09	0.83535	0.00000	0.00000
11217	2024.01.04 11:08	close	5608	0.09	0.83426	0.00000	0.00000	-0.11	8032.57
11218	2024.01.04 11:08	close	5609	0.09	0.83426	0.00000	0.00000	6.40	8038.97
11219	2024.01.05 01:00	sell	5610	0.09	0.83245	0.00000	0.00000
11220	2024.01.05 08:48	close	5610	0.09	0.83141	0.00000	0.00000	6.08	8045.05
11221	2024.01.05 17:30	sell	5611	0.09	0.83447	0.00000	0.00000
11222	2024.01.05 17:44	sell	5612	0.09	0.83557	0.00000	0.00000
11223	2024.01.05 18:05	close	5611	0.09	0.83442	0.00000	0.00000	-0.30	8044.75
11224	2024.01.05 18:05	close	5612	0.09	0.83442	0.00000	0.00000	6.79	8051.54
11225	2024.01.05 18:12	sell	5613	0.09	0.83480	0.00000	0.00000
11226	2024.01.05 18:56	close	5613	0.09	0.83379	0.00000	0.00000	5.89	8057.43
11227	2024.01.05 21:08	sell	5614	0.09	0.83501	0.00000	0.00000
11228	2024.01.05 23:17	close	5614	0.09	0.83394	0.00000	0.00000	6.27	8063.70
11229	2024.01.05 23:57	sell	5615	0.09	0.83409	0.00000	0.00000
11230	2024.01.08 00:01	close	5615	0.09	0.83265	0.00000	0.00000	8.43	8072.13
11231	2024.01.08 00:08	sell	5616	0.09	0.83297	0.00000	0.00000
11232	2024.01.08 00:17	close	5616	0.09	0.83139	0.00000	0.00000	9.56	8081.69
11233	2024.01.08 02:00	sell	5617	0.09	0.83456	0.00000	0.00000
11234	2024.01.08 03:35	sell	5618	0.09	0.83560	0.00000	0.00000
11235	2024.01.08 04:29	close	5617	0.09	0.83455	0.00000	0.00000	-0.56	8081.13
11236	2024.01.08 04:29	close	5618	0.09	0.83455	0.00000	0.00000	6.15	8087.28
11237	2024.01.08 04:30	sell	5619	0.09	0.83441	0.00000	0.00000
11238	2024.01.08 10:04	close	5619	0.09	0.83333	0.00000	0.00000	6.34	8093.62
11239	2024.01.08 17:00	sell	5620	0.09	0.83463	0.00000	0.00000
11240	2024.01.08 18:44	sell	5621	0.09	0.83566	0.00000	0.00000
11241	2024.01.08 19:58	close	5620	0.09	0.83463	0.00000	0.00000	-0.63	8092.99
11242	2024.01.08 19:58	close	5621	0.09	0.83463	0.00000	0.00000	6.01	8099.00
11243	2024.01.09 01:45	sell	5622	0.09	0.83450	0.00000	0.00000
11244	2024.01.09 04:01	sell	5623	0.09	0.83564	0.00000	0.00000
11245	2024.01.09 06:25	close	5622	0.09	0.83453	0.00000	0.00000	-0.82	8098.18
11246	2024.01.09 06:25	close	5623	0.09	0.83453	0.00000	0.00000	6.53	8104.71
11247	2024.01.09 06:26	sell	5624	0.09	0.83436	0.00000	0.00000
11248	2024.01.09 08:53	close	5624	0.09	0.83333	0.00000	0.00000	6.02	8110.73
11249	2024.01.09 17:00	sell	5625	0.09	0.83568	0.00000	0.00000
11250	2024.01.09 17:50	close	5625	0.09	0.83466	0.00000	0.00000	5.95	8116.68
11251	2024.01.09 17:51	sell	5626	0.09	0.83468	0.00000	0.00000
11252	2024.01.09 22:05	sell	5627	0.09	0.83577	0.00000	0.00000
11253	2024.01.10 00:02	close	5626	0.09	0.83359	0.00000	0.00000	6.17	8122.86
11254	2024.01.10 00:02	close	5627	0.09	0.83359	0.00000	0.00000	13.20	8136.06
11255	2024.01.10 00:06	sell	5628	0.09	0.83505	0.00000	0.00000
11256	2024.01.10 11:08	sell	5629	0.09	0.83608	0.00000	0.00000
11257	2024.01.10 12:01	close	5628	0.09	0.83506	0.00000	0.00000	-0.69	8135.37
11258	2024.01.10 12:01	close	5629	0.09	0.83506	0.00000	0.00000	5.95	8141.32
11259	2024.01.11 01:29	sell	5630	0.09	0.83323	0.00000	0.00000
11260	2024.01.11 04:14	sell	5631	0.09	0.83429	0.00000	0.00000
11261	2024.01.11 15:31	close	5630	0.09	0.83265	0.00000	0.00000	3.11	8144.43
11262	2024.01.11 15:31	close	5631	0.09	0.83265	0.00000	0.00000	9.95	8154.38
11263	2024.01.11 21:40	sell	5632	0.09	0.83527	0.00000	0.00000
11264	2024.01.11 23:11	close	5632	0.09	0.83425	0.00000	0.00000	5.95	8160.33
11265	2024.01.12 04:00	sell	5633	0.09	0.83592	0.00000	0.00000
11266	2024.01.12 07:38	close	5633	0.09	0.83491	0.00000	0.00000	5.88	8166.21
11267	2024.01.12 17:03	sell	5634	0.09	0.83738	0.00000	0.00000
11268	2024.01.12 23:18	close	5634	0.09	0.83633	0.00000	0.00000	6.14	8172.35
11269	2024.01.12 23:55	sell	5635	0.09	0.83658	0.00000	0.00000
11270	2024.01.15 00:05	close	5635	0.09	0.83545	0.00000	0.00000	6.43	8178.78
11271	2024.01.15 17:15	sell	5636	0.09	0.83204	0.00000	0.00000
11272	2024.01.15 18:35	sell	5637	0.09	0.83310	0.00000	0.00000
11273	2024.01.15 22:12	close	5636	0.09	0.83200	0.00000	0.00000	-0.37	8178.41
11274	2024.01.15 22:12	close	5637	0.09	0.83200	0.00000	0.00000	6.47	8184.88
11275	2024.01.17 03:46	sell	5638	0.09	0.82893	0.00000	0.00000
11276	2024.01.17 05:16	close	5638	0.09	0.82783	0.00000	0.00000	6.47	8191.35
11277	2024.01.18 04:15	sell	5639	0.09	0.82717	0.00000	0.00000
11278	2024.01.18 04:53	close	5639	0.09	0.82610	0.00000	0.00000	6.28	8197.63
11279	2024.01.18 21:00	sell	5640	0.09	0.82463	0.00000	0.00000
11280	2024.01.19 00:02	close	5640	0.09	0.82224	0.00000	0.00000	14.56	8212.20
11281	2024.01.19 01:30	sell	5641	0.09	0.82517	0.00000	0.00000
11282	2024.01.19 03:50	close	5641	0.09	0.82417	0.00000	0.00000	5.82	8218.02
11283	2024.01.19 09:45	sell	5642	0.09	0.82320	0.00000	0.00000
11284	2024.01.19 12:06	sell	5643	0.09	0.82432	0.00000	0.00000
11285	2024.01.19 15:16	close	5642	0.09	0.82323	0.00000	0.00000	-0.83	8217.19
11286	2024.01.19 15:16	close	5643	0.09	0.82323	0.00000	0.00000	6.40	8223.59
11287	2024.01.22 01:31	sell	5644	0.09	0.82156	0.00000	0.00000
11288	2024.01.22 02:44	sell	5645	0.09	0.82260	0.00000	0.00000
11289	2024.01.22 06:48	close	5644	0.09	0.82145	0.00000	0.00000	0.08	8223.67
11290	2024.01.22 06:48	close	5645	0.09	0.82145	0.00000	0.00000	6.78	8230.45
11291	2024.01.23 03:00	sell	5646	0.09	0.81935	0.00000	0.00000
11292	2024.01.23 04:03	sell	5647	0.09	0.82042	0.00000	0.00000
11293	2024.01.23 08:51	sell	5648	0.09	0.82243	0.00000	0.00000
11294	2024.01.23 12:05	close	5646	0.09	0.82037	0.00000	0.00000	-7.21	8223.24
11295	2024.01.23 12:05	close	5647	0.09	0.82037	0.00000	0.00000	-0.31	8222.93
11296	2024.01.23 12:05	close	5648	0.09	0.82037	0.00000	0.00000	12.66	8235.59
11297	2024.01.23 21:11	sell	5649	0.09	0.81900	0.00000	0.00000
11298	2024.01.23 23:46	sell	5650	0.09	0.82039	0.00000	0.00000
11299	2024.01.24 09:37	sell	5651	0.09	0.82247	0.00000	0.00000
11300	2024.01.24 10:42	sell	5652	0.09	0.82348	0.00000	0.00000
11301	2024.01.26 10:08	close	5649	0.09	0.82108	0.00000	0.00000	-15.18	8220.41
11302	2024.01.26 10:08	close	5650	0.09	0.82108	0.00000	0.00000	-6.21	8214.20
11303	2024.01.26 10:08	close	5651	0.09	0.82108	0.00000	0.00000	7.44	8221.63
11304	2024.01.26 10:08	close	5652	0.09	0.82108	0.00000	0.00000	13.95	8235.58
11305	2024.01.29 03:08	sell	5653	0.09	0.82093	0.00000	0.00000
11306	2024.01.29 05:48	close	5653	0.09	0.81991	0.00000	0.00000	5.95	8241.53
11307	2024.01.29 09:15	sell	5654	0.09	0.82034	0.00000	0.00000
11308	2024.01.29 09:38	sell	5655	0.09	0.82139	0.00000	0.00000
11309	2024.01.29 22:16	sell	5656	0.09	0.82353	0.00000	0.00000
11310	2024.01.29 23:26	close	5654	0.09	0.82137	0.00000	0.00000	-7.27	8234.26
11311	2024.01.29 23:26	close	5655	0.09	0.82137	0.00000	0.00000	-0.50	8233.76
11312	2024.01.29 23:26	close	5656	0.09	0.82137	0.00000	0.00000	13.30	8247.06
11313	2024.01.30 02:45	sell	5657	0.09	0.82319	0.00000	0.00000
11314	2024.01.30 09:53	sell	5658	0.09	0.82421	0.00000	0.00000
11315	2024.01.30 10:07	close	5657	0.09	0.82305	0.00000	0.00000	0.27	8247.33
11316	2024.01.30 10:07	close	5658	0.09	0.82305	0.00000	0.00000	6.85	8254.18
11317	2024.01.31 09:45	sell	5659	0.09	0.82109	0.00000	0.00000
11318	2024.01.31 10:23	sell	5660	0.09	0.82211	0.00000	0.00000
11319	2024.01.31 16:31	sell	5661	0.09	0.82424	0.00000	0.00000
11320	2024.01.31 16:35	sell	5662	0.09	0.82537	0.00000	0.00000
11321	2024.01.31 17:38	close	5659	0.09	0.82285	0.00000	0.00000	-11.99	8242.19
11322	2024.01.31 17:38	close	5660	0.09	0.82285	0.00000	0.00000	-5.41	8236.78
11323	2024.01.31 17:38	close	5661	0.09	0.82285	0.00000	0.00000	8.33	8245.11
11324	2024.01.31 17:38	close	5662	0.09	0.82285	0.00000	0.00000	15.62	8260.73
11325	2024.02.01 02:45	sell	5663	0.09	0.82204	0.00000	0.00000
11326	2024.02.01 04:08	sell	5664	0.09	0.82306	0.00000	0.00000
11327	2024.02.01 07:10	close	5663	0.09	0.82200	0.00000	0.00000	-0.37	8260.36
11328	2024.02.01 07:10	close	5664	0.09	0.82200	0.00000	0.00000	6.21	8266.57
11329	2024.02.01 18:01	sell	5665	0.09	0.82060	0.00000	0.00000
11330	2024.02.01 18:34	sell	5666	0.09	0.82161	0.00000	0.00000
11331	2024.02.01 19:00	close	5665	0.09	0.82059	0.00000	0.00000	-0.57	8266.00
11332	2024.02.01 19:00	close	5666	0.09	0.82059	0.00000	0.00000	5.95	8271.95
11333	2024.02.01 21:30	sell	5667	0.09	0.82158	0.00000	0.00000
11334	2024.02.02 00:01	close	5667	0.09	0.81993	0.00000	0.00000	9.78	8281.73
11335	2024.02.02 00:04	sell	5668	0.09	0.82114	0.00000	0.00000
11336	2024.02.02 01:03	sell	5669	0.09	0.82215	0.00000	0.00000
11337	2024.02.02 15:31	close	5668	0.09	0.82040	0.00000	0.00000	4.15	8285.88
11338	2024.02.02 15:31	close	5669	0.09	0.82040	0.00000	0.00000	10.66	8296.54
11339	2024.02.02 17:06	buy	5670	0.09	0.81861	0.00000	0.00000
11340	2024.02.02 17:21	buy	5671	0.09	0.81752	0.00000	0.00000
11341	2024.02.02 22:35	sell	5672	0.09	0.81728	0.00000	0.00000
11342	2024.02.02 23:45	close	5672	0.09	0.81627	0.00000	0.00000	5.89	8302.43
11343	2024.02.05 00:15	buy	5673	0.09	0.81485	0.00000	0.00000
11344	2024.02.05 04:30	sell	5674	0.09	0.81696	0.00000	0.00000
11345	2024.02.05 05:08	close	5670	0.09	0.81739	0.00000	0.00000	-8.53	8293.90
11346	2024.02.05 05:08	close	5671	0.09	0.81739	0.00000	0.00000	-1.50	8292.40
11347	2024.02.05 05:08	close	5673	0.09	0.81739	0.00000	0.00000	15.75	8308.15
11348	2024.02.05 05:09	buy	5675	0.09	0.81752	0.00000	0.00000
11349	2024.02.05 05:54	sell	5676	0.09	0.81801	0.00000	0.00000
11350	2024.02.05 08:56	close	5675	0.09	0.81853	0.00000	0.00000	5.89	8314.04
11351	2024.02.05 15:01	close	5674	0.09	0.81693	0.00000	0.00000	-0.44	8313.60
11352	2024.02.05 15:01	close	5676	0.09	0.81693	0.00000	0.00000	6.33	8319.93
11353	2024.02.05 17:27	sell	5677	0.09	0.81842	0.00000	0.00000
11354	2024.02.05 20:41	sell	5678	0.09	0.81951	0.00000	0.00000
11355	2024.02.06 00:01	close	5677	0.09	0.81843	0.00000	0.00000	-0.92	8319.01
11356	2024.02.06 00:01	close	5678	0.09	0.81843	0.00000	0.00000	6.11	8325.13
11357	2024.02.06 00:03	sell	5679	0.09	0.81857	0.00000	0.00000
11358	2024.02.06 00:07	sell	5680	0.09	0.81966	0.00000	0.00000
11359	2024.02.06 00:15	close	5679	0.09	0.81855	0.00000	0.00000	-0.50	8324.63
11360	2024.02.06 00:15	close	5680	0.09	0.81855	0.00000	0.00000	6.53	8331.16
11361	2024.02.06 00:16	sell	5681	0.09	0.81845	0.00000	0.00000
11362	2024.02.06 00:26	close	5681	0.09	0.81744	0.00000	0.00000	5.88	8337.04
11363	2024.02.06 00:31	sell	5682	0.09	0.81880	0.00000	0.00000
11364	2024.02.06 01:17	sell	5683	0.09	0.81981	0.00000	0.00000
11365	2024.02.06 12:35	close	5682	0.09	0.81878	0.00000	0.00000	-0.50	8336.54
11366	2024.02.06 12:35	close	5683	0.09	0.81878	0.00000	0.00000	6.02	8342.56
11367	2024.02.06 22:56	sell	5684	0.09	0.82008	0.00000	0.00000
11368	2024.02.06 23:51	sell	5685	0.09	0.82122	0.00000	0.00000
11369	2024.02.07 01:05	sell	5686	0.09	0.82326	0.00000	0.00000
11370	2024.02.07 16:10	sell	5687	0.09	0.82447	0.00000	0.00000
11371	2024.02.07 21:17	buy	5688	0.09	0.82233	0.00000	0.00000
11372	2024.02.07 23:01	close	5684	0.09	0.82199	0.00000	0.00000	-13.18	8329.38
11373	2024.02.07 23:01	close	5685	0.09	0.82199	0.00000	0.00000	-5.83	8323.56
11374	2024.02.07 23:01	close	5686	0.09	0.82199	0.00000	0.00000	7.56	8331.12
11375	2024.02.07 23:01	close	5687	0.09	0.82199	0.00000	0.00000	15.37	8346.49
11376	2024.02.07 23:22	sell	5689	0.09	0.82201	0.00000	0.00000
11377	2024.02.08 02:33	sell	5690	0.09	0.82309	0.00000	0.00000
11378	2024.02.08 07:07	close	5689	0.09	0.82205	0.00000	0.00000	-1.57	8344.92
11379	2024.02.08 07:07	close	5690	0.09	0.82205	0.00000	0.00000	6.08	8351.00
11380	2024.02.08 13:06	buy	5691	0.09	0.82132	0.00000	0.00000
11381	2024.02.08 18:05	buy	5692	0.09	0.81925	0.00000	0.00000
11382	2024.02.09 01:56	close	5688	0.09	0.82207	0.00000	0.00000	-2.43	8348.57
11383	2024.02.09 01:56	close	5691	0.09	0.82207	0.00000	0.00000	4.18	8352.75
11384	2024.02.09 01:56	close	5692	0.09	0.82207	0.00000	0.00000	17.53	8370.28
11385	2024.02.09 02:00	sell	5693	0.09	0.82269	0.00000	0.00000
11386	2024.02.09 02:29	sell	5694	0.09	0.82381	0.00000	0.00000
11387	2024.02.09 10:26	sell	5695	0.09	0.82585	0.00000	0.00000
11388	2024.02.09 11:03	sell	5696	0.09	0.82694	0.00000	0.00000
11389	2024.02.09 16:28	close	5693	0.09	0.82445	0.00000	0.00000	-11.99	8358.29
11390	2024.02.09 16:28	close	5694	0.09	0.82445	0.00000	0.00000	-4.76	8353.53
11391	2024.02.09 16:28	close	5695	0.09	0.82445	0.00000	0.00000	8.40	8361.93
11392	2024.02.09 16:28	close	5696	0.09	0.82445	0.00000	0.00000	15.43	8377.36
11393	2024.02.09 17:00	sell	5697	0.09	0.82564	0.00000	0.00000
11394	2024.02.09 17:56	sell	5698	0.09	0.82673	0.00000	0.00000
11395	2024.02.12 03:55	close	5697	0.09	0.82561	0.00000	0.00000	-0.66	8376.70
11396	2024.02.12 03:55	close	5698	0.09	0.82561	0.00000	0.00000	6.37	8383.08
11397	2024.02.12 03:56	sell	5699	0.09	0.82560	0.00000	0.00000
11398	2024.02.12 05:34	buy	5700	0.09	0.82490	0.00000	0.00000
11399	2024.02.12 05:42	close	5699	0.09	0.82460	0.00000	0.00000	5.82	8388.90
11400	2024.02.12 09:57	close	5700	0.09	0.82600	0.00000	0.00000	6.47	8395.37
11401	2024.02.12 17:00	buy	5701	0.09	0.82457	0.00000	0.00000
11402	2024.02.12 23:36	buy	5702	0.09	0.82355	0.00000	0.00000
11403	2024.02.13 00:09	close	5701	0.09	0.82458	0.00000	0.00000	-0.59	8394.78
11404	2024.02.13 00:09	close	5702	0.09	0.82458	0.00000	0.00000	5.99	8400.77
11405	2024.02.13 02:21	buy	5703	0.09	0.82356	0.00000	0.00000
11406	2024.02.13 04:20	buy	5704	0.09	0.82236	0.00000	0.00000
11407	2024.02.13 15:32	buy	5705	0.09	0.81961	0.00000	0.00000
11408	2024.02.13 17:14	close	5703	0.09	0.82219	0.00000	0.00000	-9.47	8391.30
11409	2024.02.13 17:14	close	5704	0.09	0.82219	0.00000	0.00000	-1.72	8389.58
11410	2024.02.13 17:14	close	5705	0.09	0.82219	0.00000	0.00000	16.02	8405.60
11411	2024.02.14 04:30	sell	5706	0.09	0.82239	0.00000	0.00000
11412	2024.02.14 06:56	sell	5707	0.09	0.82348	0.00000	0.00000
11413	2024.02.14 13:23	close	5706	0.09	0.82242	0.00000	0.00000	-0.82	8404.78
11414	2024.02.14 13:23	close	5707	0.09	0.82242	0.00000	0.00000	6.21	8410.99
11415	2024.02.14 18:00	sell	5708	0.09	0.82434	0.00000	0.00000
11416	2024.02.14 21:45	buy	5709	0.09	0.82414	0.00000	0.00000
11417	2024.02.14 23:00	close	5708	0.09	0.82323	0.00000	0.00000	6.53	8417.52
11418	2024.02.14 23:02	buy	5710	0.09	0.82308	0.00000	0.00000
11419	2024.02.15 01:01	close	5709	0.09	0.82413	0.00000	0.00000	-0.79	8416.73
11420	2024.02.15 01:01	close	5710	0.09	0.82413	0.00000	0.00000	6.05	8422.78
11421	2024.02.15 02:35	sell	5711	0.09	0.82454	0.00000	0.00000
11422	2024.02.15 10:22	close	5711	0.09	0.82354	0.00000	0.00000	5.82	8428.60
11423	2024.02.15 17:00	sell	5712	0.09	0.82586	0.00000	0.00000
11424	2024.02.15 17:45	buy	5713	0.09	0.82494	0.00000	0.00000
11425	2024.02.15 18:16	close	5712	0.09	0.82483	0.00000	0.00000	6.01	8434.61
11426	2024.02.15 18:43	buy	5714	0.09	0.82384	0.00000	0.00000
11427	2024.02.15 23:00	buy	5715	0.09	0.82162	0.00000	0.00000
11428	2024.02.16 12:48	close	5713	0.09	0.82381	0.00000	0.00000	-7.95	8426.66
11429	2024.02.16 12:48	close	5714	0.09	0.82381	0.00000	0.00000	-0.85	8425.81
11430	2024.02.16 12:48	close	5715	0.09	0.82381	0.00000	0.00000	13.47	8439.29
11431	2024.02.16 18:00	sell	5716	0.09	0.82430	0.00000	0.00000
11432	2024.02.16 19:55	sell	5717	0.09	0.82538	0.00000	0.00000
11433	2024.02.19 00:01	close	5716	0.09	0.82432	0.00000	0.00000	-0.99	8438.30
11434	2024.02.19 00:01	close	5717	0.09	0.82432	0.00000	0.00000	5.98	8444.28
11435	2024.02.19 00:05	sell	5718	0.09	0.82510	0.00000	0.00000
11436	2024.02.19 00:06	close	5718	0.09	0.82404	0.00000	0.00000	6.21	8450.49
11437	2024.02.19 01:30	sell	5719	0.09	0.82652	0.00000	0.00000
11438	2024.02.19 05:42	sell	5720	0.09	0.82757	0.00000	0.00000
11439	2024.02.19 23:03	sell	5721	0.09	0.82959	0.00000	0.00000
11440	2024.02.19 23:18	buy	5722	0.09	0.82875	0.00000	0.00000
11441	2024.02.19 23:21	close	5722	0.09	0.82976	0.00000	0.00000	5.88	8456.37
11442	2024.02.20 00:45	buy	5723	0.09	0.82824	0.00000	0.00000
11443	2024.02.20 00:51	close	5723	0.09	0.82929	0.00000	0.00000	6.14	8462.51
11444	2024.02.20 00:57	buy	5724	0.09	0.82829	0.00000	0.00000
11445	2024.02.20 01:01	close	5724	0.09	0.82944	0.00000	0.00000	6.79	8469.30
11446	2024.02.20 03:15	buy	5725	0.09	0.82802	0.00000	0.00000
11447	2024.02.20 06:15	close	5725	0.09	0.82906	0.00000	0.00000	6.08	8475.38
11448	2024.02.20 11:23	sell	5726	0.09	0.83063	0.00000	0.00000
11449	2024.02.20 21:00	buy	5727	0.09	0.83383	0.00000	0.00000
11450	2024.02.20 23:20	buy	5728	0.09	0.83282	0.00000	0.00000
11451	2024.02.21 02:00	close	5727	0.09	0.83383	0.00000	0.00000	-0.66	8474.72
11452	2024.02.21 02:00	close	5728	0.09	0.83383	0.00000	0.00000	5.86	8480.58
11453	2024.02.21 17:00	buy	5729	0.09	0.83528	0.00000	0.00000
11454	2024.02.21 17:39	buy	5730	0.09	0.83425	0.00000	0.00000
11455	2024.02.22 02:46	close	5729	0.09	0.83528	0.00000	0.00000	-0.72	8479.87
11456	2024.02.22 02:46	close	5730	0.09	0.83528	0.00000	0.00000	5.92	8485.79
11457	2024.02.22 04:37	buy	5731	0.09	0.83345	0.00000	0.00000
11458	2024.02.22 04:48	close	5731	0.09	0.83447	0.00000	0.00000	5.95	8491.74
11459	2024.02.23 21:16	buy	5732	0.09	0.83604	0.00000	0.00000
11460	2024.02.26 00:07	buy	5733	0.09	0.83488	0.00000	0.00000
11461	2024.02.26 01:01	close	5732	0.09	0.83606	0.00000	0.00000	-0.53	8491.21
11462	2024.02.26 01:01	close	5733	0.09	0.83606	0.00000	0.00000	6.98	8498.19
11463	2024.02.28 03:12	close	5719	0.09	0.82819	0.00000	0.00000	-13.45	8484.74
11464	2024.02.28 03:12	close	5720	0.09	0.82819	0.00000	0.00000	-6.67	8478.08
11465	2024.02.28 03:12	close	5721	0.09	0.82819	0.00000	0.00000	6.36	8484.44
11466	2024.02.28 03:12	close	5726	0.09	0.82819	0.00000	0.00000	13.30	8497.74
11467	2024.02.28 08:01	sell	5734	0.09	0.82813	0.00000	0.00000
11468	2024.02.28 08:47	close	5734	0.09	0.82709	0.00000	0.00000	6.08	8503.82
11469	2024.02.28 21:00	sell	5735	0.09	0.82707	0.00000	0.00000
11470	2024.02.29 03:41	sell	5736	0.09	0.82819	0.00000	0.00000
11471	2024.02.29 10:05	close	5735	0.09	0.82707	0.00000	0.00000	-1.31	8502.51
11472	2024.02.29 10:05	close	5736	0.09	0.82707	0.00000	0.00000	6.60	8509.11
11473	2024.03.01 01:30	sell	5737	0.09	0.82632	0.00000	0.00000
11474	2024.03.01 12:21	sell	5738	0.09	0.82734	0.00000	0.00000
11475	2024.03.01 15:07	close	5737	0.09	0.82631	0.00000	0.00000	-0.57	8508.54
11476	2024.03.01 15:07	close	5738	0.09	0.82631	0.00000	0.00000	6.01	8514.55
11477	2024.03.01 21:45	sell	5739	0.09	0.82779	0.00000	0.00000
11478	2024.03.04 00:08	close	5739	0.09	0.82565	0.00000	0.00000	12.94	8527.50
11479	2024.03.06 05:15	sell	5740	0.09	0.82694	0.00000	0.00000
11480	2024.03.06 08:19	sell	5741	0.09	0.82796	0.00000	0.00000
11481	2024.03.07 00:02	close	5740	0.09	0.82652	0.00000	0.00000	1.40	8528.90
11482	2024.03.07 00:02	close	5741	0.09	0.82652	0.00000	0.00000	7.98	8536.88
11483	2024.03.07 02:30	sell	5742	0.09	0.82828	0.00000	0.00000
11484	2024.03.07 04:54	sell	5743	0.09	0.82933	0.00000	0.00000
11485	2024.03.07 10:30	sell	5744	0.09	0.83139	0.00000	0.00000
11486	2024.03.08 04:05	close	5742	0.09	0.82925	0.00000	0.00000	-7.11	8529.77
11487	2024.03.08 04:05	close	5743	0.09	0.82925	0.00000	0.00000	-0.34	8529.44
11488	2024.03.08 04:05	close	5744	0.09	0.82925	0.00000	0.00000	12.95	8542.39
11489	2024.03.08 17:00	sell	5745	0.09	0.83420	0.00000	0.00000
11490	2024.03.08 17:45	close	5745	0.09	0.83309	0.00000	0.00000	6.54	8548.93
11491	2024.03.08 17:46	sell	5746	0.09	0.83280	0.00000	0.00000
11492	2024.03.08 18:31	close	5746	0.09	0.83171	0.00000	0.00000	6.40	8555.33
11493	2024.03.08 18:33	sell	5747	0.09	0.83190	0.00000	0.00000
11494	2024.03.08 22:02	sell	5748	0.09	0.83291	0.00000	0.00000
11495	2024.03.11 00:15	close	5747	0.09	0.83184	0.00000	0.00000	-0.47	8554.86
11496	2024.03.11 00:15	close	5748	0.09	0.83184	0.00000	0.00000	6.04	8560.91
11497	2024.03.11 01:40	sell	5749	0.09	0.83302	0.00000	0.00000
11498	2024.03.11 04:35	close	5749	0.09	0.83198	0.00000	0.00000	6.08	8566.99
11499	2024.03.12 20:31	sell	5750	0.09	0.82998	0.00000	0.00000
11500	2024.03.13 04:45	sell	5751	0.09	0.83100	0.00000	0.00000
11501	2024.03.13 12:07	close	5750	0.09	0.82994	0.00000	0.00000	-0.60	8566.39
11502	2024.03.13 12:07	close	5751	0.09	0.82994	0.00000	0.00000	6.21	8572.60
11503	2024.03.14 00:45	sell	5752	0.09	0.82940	0.00000	0.00000
11504	2024.03.14 02:53	sell	5753	0.09	0.83044	0.00000	0.00000
11505	2024.03.14 15:34	close	5752	0.09	0.82925	0.00000	0.00000	0.34	8572.94
11506	2024.03.14 15:34	close	5753	0.09	0.82925	0.00000	0.00000	7.05	8579.99
11507	2024.03.18 00:45	sell	5754	0.09	0.82446	0.00000	0.00000
11508	2024.03.18 19:14	close	5754	0.09	0.82344	0.00000	0.00000	5.95	8585.94
11509	2024.03.20 00:00	buy	5755	0.09	0.82089	0.00000	0.00000
11510	2024.03.20 04:45	sell	5756	0.09	0.82127	0.00000	0.00000
11511	2024.03.20 06:58	close	5756	0.09	0.82025	0.00000	0.00000	5.95	8591.89
11512	2024.03.20 11:44	buy	5757	0.09	0.81980	0.00000	0.00000
11513	2024.03.21 00:42	close	5755	0.09	0.82086	0.00000	0.00000	-0.91	8590.98
11514	2024.03.21 00:42	close	5757	0.09	0.82086	0.00000	0.00000	6.12	8597.11
11515	2024.03.21 00:44	buy	5758	0.09	0.82068	0.00000	0.00000
11516	2024.03.21 01:00	sell	5759	0.09	0.82120	0.00000	0.00000
11517	2024.03.21 01:51	close	5759	0.09	0.82020	0.00000	0.00000	5.82	8602.93
11518	2024.03.21 02:00	sell	5760	0.09	0.82043	0.00000	0.00000
11519	2024.03.21 02:30	close	5760	0.09	0.81941	0.00000	0.00000	5.95	8608.88
11520	2024.03.21 02:31	sell	5761	0.09	0.81976	0.00000	0.00000
11521	2024.03.21 02:44	buy	5762	0.09	0.81965	0.00000	0.00000
11522	2024.03.21 03:04	close	5758	0.09	0.82070	0.00000	0.00000	-0.50	8608.38
11523	2024.03.21 03:04	close	5762	0.09	0.82070	0.00000	0.00000	6.15	8614.53
11524	2024.03.21 03:05	buy	5763	0.09	0.82068	0.00000	0.00000
11525	2024.03.21 03:07	sell	5764	0.09	0.82086	0.00000	0.00000
11526	2024.03.21 09:15	close	5763	0.09	0.82170	0.00000	0.00000	5.95	8620.48
11527	2024.03.21 15:33	close	5761	0.09	0.81971	0.00000	0.00000	-0.31	8620.17
11528	2024.03.21 15:33	close	5764	0.09	0.81971	0.00000	0.00000	6.79	8626.96
11529	2024.03.21 18:00	buy	5765	0.09	0.81831	0.00000	0.00000
11530	2024.03.21 20:54	buy	5766	0.09	0.81729	0.00000	0.00000
11531	2024.03.22 06:59	buy	5767	0.09	0.81527	0.00000	0.00000
11532	2024.03.22 17:30	sell	5768	0.09	0.81663	0.00000	0.00000
11533	2024.03.22 17:53	close	5768	0.09	0.81548	0.00000	0.00000	6.79	8633.75
11534	2024.03.25 03:16	sell	5769	0.09	0.81623	0.00000	0.00000
11535	2024.03.25 09:05	close	5769	0.09	0.81507	0.00000	0.00000	6.85	8640.60
11536	2024.03.25 22:30	sell	5770	0.09	0.81564	0.00000	0.00000
11537	2024.03.26 08:30	sell	5771	0.09	0.81665	0.00000	0.00000
11538	2024.03.26 11:19	close	5765	0.09	0.81736	0.00000	0.00000	-6.85	8633.75
11539	2024.03.26 11:19	close	5766	0.09	0.81736	0.00000	0.00000	-0.27	8633.48
11540	2024.03.26 11:19	close	5767	0.09	0.81736	0.00000	0.00000	12.79	8646.27
11541	2024.03.26 15:23	close	5770	0.09	0.81557	0.00000	0.00000	-0.40	8645.87
11542	2024.03.26 15:23	close	5771	0.09	0.81557	0.00000	0.00000	6.34	8652.21
11543	2024.03.26 20:00	buy	5772	0.09	0.81546	0.00000	0.00000
11544	2024.03.27 02:11	sell	5773	0.09	0.81590	0.00000	0.00000
11545	2024.03.27 03:21	close	5773	0.09	0.81488	0.00000	0.00000	5.95	8658.16
11546	2024.03.27 03:36	buy	5774	0.09	0.81444	0.00000	0.00000
11547	2024.03.27 06:34	sell	5775	0.09	0.81499	0.00000	0.00000
11548	2024.03.27 08:09	close	5772	0.09	0.81546	0.00000	0.00000	-0.66	8657.50
11549	2024.03.27 08:09	close	5774	0.09	0.81546	0.00000	0.00000	5.95	8663.45
11550	2024.03.27 09:11	sell	5776	0.09	0.81602	0.00000	0.00000
11551	2024.03.27 18:23	close	5775	0.09	0.81496	0.00000	0.00000	-0.44	8663.01
11552	2024.03.27 18:23	close	5776	0.09	0.81496	0.00000	0.00000	6.21	8669.22
11553	2024.03.27 18:45	buy	5777	0.09	0.81492	0.00000	0.00000
11554	2024.03.28 00:01	buy	5778	0.09	0.81374	0.00000	0.00000
11555	2024.03.28 10:54	buy	5779	0.09	0.81170	0.00000	0.00000
11556	2024.03.28 13:27	buy	5780	0.09	0.81063	0.00000	0.00000
11557	2024.03.29 06:30	sell	5781	0.09	0.80903	0.00000	0.00000
11558	2024.03.29 13:00	sell	5782	0.09	0.81010	0.00000	0.00000
11559	2024.03.29 14:30	close	5781	0.09	0.80901	0.00000	0.00000	-0.51	8668.71
11560	2024.03.29 14:30	close	5782	0.09	0.80901	0.00000	0.00000	6.40	8675.11
11561	2024.04.01 21:16	sell	5783	0.09	0.80748	0.00000	0.00000
11562	2024.04.02 16:13	sell	5784	0.09	0.80853	0.00000	0.00000
11563	2024.04.03 08:12	sell	5785	0.09	0.81059	0.00000	0.00000
11564	2024.04.03 16:54	close	5783	0.09	0.80848	0.00000	0.00000	-7.53	8667.58
11565	2024.04.03 16:54	close	5784	0.09	0.80848	0.00000	0.00000	-0.54	8667.05
11566	2024.04.03 16:54	close	5785	0.09	0.80848	0.00000	0.00000	12.98	8680.03
11567	2024.04.03 21:59	close	5777	0.09	0.81301	0.00000	0.00000	-13.16	8666.87
11568	2024.04.03 21:59	close	5778	0.09	0.81301	0.00000	0.00000	-5.46	8661.41
11569	2024.04.03 21:59	close	5779	0.09	0.81301	0.00000	0.00000	7.70	8669.12
11570	2024.04.03 21:59	close	5780	0.09	0.81301	0.00000	0.00000	14.61	8683.73
11571	2024.04.04 23:15	buy	5786	0.09	0.81566	0.00000	0.00000
11572	2024.04.05 03:44	close	5786	0.09	0.81667	0.00000	0.00000	5.86	8689.59
11573	2024.04.05 06:04	buy	5787	0.09	0.81575	0.00000	0.00000
11574	2024.04.05 15:22	close	5787	0.09	0.81675	0.00000	0.00000	5.82	8695.41
11575	2024.04.08 06:45	buy	5788	0.09	0.81688	0.00000	0.00000
11576	2024.04.08 08:01	close	5788	0.09	0.81788	0.00000	0.00000	5.82	8701.23
11577	2024.04.08 19:45	buy	5789	0.09	0.81877	0.00000	0.00000
11578	2024.04.09 03:34	close	5789	0.09	0.81978	0.00000	0.00000	5.86	8707.09
11579	2024.04.09 19:00	buy	5790	0.09	0.82247	0.00000	0.00000
11580	2024.04.10 00:02	buy	5791	0.09	0.82144	0.00000	0.00000
11581	2024.04.10 01:35	close	5790	0.09	0.82246	0.00000	0.00000	-0.72	8706.37
11582	2024.04.10 01:35	close	5791	0.09	0.82246	0.00000	0.00000	5.95	8712.32
11583	2024.04.10 17:00	buy	5792	0.09	0.81818	0.00000	0.00000
11584	2024.04.10 17:41	close	5792	0.09	0.81918	0.00000	0.00000	5.82	8718.14
11585	2024.04.10 17:42	buy	5793	0.09	0.81922	0.00000	0.00000
11586	2024.04.10 19:02	buy	5794	0.09	0.81805	0.00000	0.00000
11587	2024.04.11 00:09	buy	5795	0.09	0.81600	0.00000	0.00000
11588	2024.04.11 01:15	close	5793	0.09	0.81818	0.00000	0.00000	-7.43	8710.71
11589	2024.04.11 01:15	close	5794	0.09	0.81818	0.00000	0.00000	0.12	8710.83
11590	2024.04.11 01:15	close	5795	0.09	0.81818	0.00000	0.00000	13.43	8724.26
11591	2024.04.11 01:16	buy	5796	0.09	0.81830	0.00000	0.00000
11592	2024.04.11 09:57	close	5796	0.09	0.81932	0.00000	0.00000	5.95	8730.21
11593	2024.04.12 09:15	buy	5797	0.09	0.82125	0.00000	0.00000
11594	2024.04.12 09:39	buy	5798	0.09	0.82019	0.00000	0.00000
11595	2024.04.12 16:25	buy	5799	0.09	0.81816	0.00000	0.00000
11596	2024.04.12 17:00	buy	5800	0.09	0.81715	0.00000	0.00000
11597	2024.05.03 15:31	close	5797	0.09	0.82150	0.00000	0.00000	0.37	8730.59
11598	2024.05.03 15:31	close	5798	0.09	0.82150	0.00000	0.00000	7.20	8737.79
11599	2024.05.03 15:31	close	5799	0.09	0.82150	0.00000	0.00000	20.30	8758.09
11600	2024.05.03 15:31	close	5800	0.09	0.82150	0.00000	0.00000	26.82	8784.91
11601	2024.05.06 00:00	buy	5801	0.09	0.82240	0.00000	0.00000
11602	2024.05.06 00:07	buy	5802	0.09	0.82042	0.00000	0.00000
11603	2024.05.06 00:15	close	5801	0.09	0.82193	0.00000	0.00000	-3.66	8781.25
11604	2024.05.06 00:15	close	5802	0.09	0.82193	0.00000	0.00000	9.11	8790.36
11605	2024.05.06 04:45	buy	5803	0.09	0.82142	0.00000	0.00000
11606	2024.05.06 10:23	close	5803	0.09	0.82252	0.00000	0.00000	6.47	8796.83
11607	2024.05.06 17:00	buy	5804	0.09	0.82186	0.00000	0.00000
11608	2024.05.06 17:56	buy	5805	0.09	0.82084	0.00000	0.00000
11609	2024.05.07 03:12	close	5804	0.09	0.82186	0.00000	0.00000	-0.66	8796.17
11610	2024.05.07 03:12	close	5805	0.09	0.82186	0.00000	0.00000	5.92	8802.10
11611	2024.05.08 04:43	buy	5806	0.09	0.82287	0.00000	0.00000
11612	2024.05.08 07:20	close	5806	0.09	0.82389	0.00000	0.00000	5.95	8808.05
11613	2024.05.09 03:45	buy	5807	0.09	0.82322	0.00000	0.00000
11614	2024.05.09 04:31	close	5807	0.09	0.82431	0.00000	0.00000	6.40	8814.45
11615	2024.05.10 04:45	buy	5808	0.09	0.82452	0.00000	0.00000
11616	2024.05.10 05:21	buy	5809	0.09	0.82350	0.00000	0.00000
11617	2024.05.10 08:17	close	5808	0.09	0.82452	0.00000	0.00000	-0.63	8813.82
11618	2024.05.10 08:17	close	5809	0.09	0.82452	0.00000	0.00000	5.95	8819.77
11619	2024.05.13 04:47	buy	5810	0.09	0.82243	0.00000	0.00000
11620	2024.05.13 06:14	buy	5811	0.09	0.82135	0.00000	0.00000
11621	2024.05.13 14:11	close	5810	0.09	0.82243	0.00000	0.00000	-0.63	8819.14
11622	2024.05.13 14:11	close	5811	0.09	0.82243	0.00000	0.00000	6.34	8825.48
11623	2024.05.13 20:15	buy	5812	0.09	0.82243	0.00000	0.00000
11624	2024.05.14 00:04	buy	5813	0.09	0.82132	0.00000	0.00000
11625	2024.05.14 01:16	close	5812	0.09	0.82241	0.00000	0.00000	-0.79	8824.69
11626	2024.05.14 01:16	close	5813	0.09	0.82241	0.00000	0.00000	6.41	8831.10
11627	2024.05.16 00:00	sell	5814	0.09	0.83246	0.00000	0.00000
11628	2024.05.16 00:02	close	5814	0.09	0.82993	0.00000	0.00000	15.69	8846.79
11629	2024.05.16 00:03	sell	5815	0.09	0.83079	0.00000	0.00000
11630	2024.05.16 00:07	sell	5816	0.09	0.83186	0.00000	0.00000
11631	2024.05.16 03:33	sell	5817	0.09	0.83400	0.00000	0.00000
11632	2024.05.16 09:45	buy	5818	0.09	0.83249	0.00000	0.00000
11633	2024.05.16 15:41	close	5815	0.09	0.83183	0.00000	0.00000	-7.34	8839.45
11634	2024.05.16 15:41	close	5816	0.09	0.83183	0.00000	0.00000	-0.44	8839.01
11635	2024.05.16 15:41	close	5817	0.09	0.83183	0.00000	0.00000	13.37	8852.38
11636	2024.05.16 16:19	buy	5819	0.09	0.83143	0.00000	0.00000
11637	2024.05.16 17:00	sell	5820	0.09	0.83213	0.00000	0.00000
11638	2024.05.16 17:32	close	5818	0.09	0.83248	0.00000	0.00000	-0.69	8851.69
11639	2024.05.16 17:32	close	5819	0.09	0.83248	0.00000	0.00000	6.15	8857.84
11640	2024.05.16 18:16	sell	5821	0.09	0.83321	0.00000	0.00000
11641	2024.05.17 00:01	close	5820	0.09	0.83190	0.00000	0.00000	0.62	8858.46
11642	2024.05.17 00:01	close	5821	0.09	0.83190	0.00000	0.00000	7.59	8866.05
11643	2024.05.17 00:02	sell	5822	0.09	0.83200	0.00000	0.00000
11644	2024.05.17 00:13	sell	5823	0.09	0.83307	0.00000	0.00000
11645	2024.05.17 04:15	buy	5824	0.09	0.83309	0.00000	0.00000
11646	2024.05.17 17:55	close	5824	0.09	0.83411	0.00000	0.00000	5.95	8872.00
11647	2024.05.17 21:02	sell	5825	0.09	0.83524	0.00000	0.00000
11648	2024.05.20 00:00	buy	5826	0.09	0.83480	0.00000	0.00000
11649	2024.05.20 05:26	buy	5827	0.09	0.83364	0.00000	0.00000
11650	2024.05.20 11:15	close	5822	0.09	0.83307	0.00000	0.00000	-7.77	8864.24
11651	2024.05.20 11:15	close	5823	0.09	0.83307	0.00000	0.00000	-0.86	8863.38
11652	2024.05.20 11:15	close	5825	0.09	0.83307	0.00000	0.00000	13.13	8876.51
11653	2024.05.20 15:28	buy	5828	0.09	0.83140	0.00000	0.00000
11654	2024.05.20 19:45	sell	5829	0.09	0.83258	0.00000	0.00000
11655	2024.05.21 00:01	close	5829	0.09	0.83158	0.00000	0.00000	5.59	8882.11
11656	2024.05.21 01:15	sell	5830	0.09	0.83210	0.00000	0.00000
11657	2024.05.21 05:14	close	5830	0.09	0.83096	0.00000	0.00000	6.73	8888.84
11658	2024.05.21 16:33	close	5826	0.09	0.83371	0.00000	0.00000	-7.69	8881.15
11659	2024.05.21 16:33	close	5827	0.09	0.83371	0.00000	0.00000	-0.21	8880.94
11660	2024.05.21 16:33	close	5828	0.09	0.83371	0.00000	0.00000	14.24	8895.18
11661	2024.05.21 17:00	sell	5831	0.09	0.83350	0.00000	0.00000
11662	2024.05.21 17:25	close	5831	0.09	0.83249	0.00000	0.00000	5.89	8901.07
11663	2024.05.21 17:47	sell	5832	0.09	0.83260	0.00000	0.00000
11664	2024.05.21 18:45	buy	5833	0.09	0.83164	0.00000	0.00000
11665	2024.05.21 19:02	close	5832	0.09	0.83160	0.00000	0.00000	5.82	8906.89
11666	2024.05.22 00:09	buy	5834	0.09	0.83058	0.00000	0.00000
11667	2024.05.22 03:18	close	5833	0.09	0.83162	0.00000	0.00000	-0.79	8906.10
11668	2024.05.22 03:18	close	5834	0.09	0.83162	0.00000	0.00000	6.08	8912.18
11669	2024.05.22 03:40	sell	5835	0.09	0.83191	0.00000	0.00000
11670	2024.05.22 05:01	sell	5836	0.09	0.83577	0.00000	0.00000
11671	2024.05.22 05:15	sell	5837	0.09	0.83778	0.00000	0.00000
11672	2024.05.22 07:14	close	5835	0.09	0.83455	0.00000	0.00000	-17.66	8894.52
11673	2024.05.22 07:14	close	5836	0.09	0.83455	0.00000	0.00000	7.24	8901.76
11674	2024.05.22 07:14	close	5837	0.09	0.83455	0.00000	0.00000	20.21	8921.97
11675	2024.05.22 17:41	sell	5838	0.09	0.83558	0.00000	0.00000
11676	2024.05.22 18:17	buy	5839	0.09	0.83511	0.00000	0.00000
11677	2024.05.22 18:51	close	5838	0.09	0.83458	0.00000	0.00000	5.82	8927.79
11678	2024.05.22 20:45	buy	5840	0.09	0.83394	0.00000	0.00000
11679	2024.05.22 23:30	sell	5841	0.09	0.83442	0.00000	0.00000
11680	2024.05.23 00:06	close	5841	0.09	0.83337	0.00000	0.00000	5.46	8933.25
11681	2024.05.23 01:30	sell	5842	0.09	0.83485	0.00000	0.00000
11682	2024.05.23 01:47	close	5839	0.09	0.83506	0.00000	0.00000	-1.04	8932.21
11683	2024.05.23 01:47	close	5840	0.09	0.83506	0.00000	0.00000	6.50	8938.72
11684	2024.05.23 03:13	sell	5843	0.09	0.83586	0.00000	0.00000
11685	2024.05.23 15:22	sell	5844	0.09	0.83788	0.00000	0.00000
11686	2024.05.23 16:51	close	5842	0.09	0.83560	0.00000	0.00000	-5.47	8933.25
11687	2024.05.23 16:51	close	5843	0.09	0.83560	0.00000	0.00000	1.04	8934.29
11688	2024.05.23 16:51	close	5844	0.09	0.83560	0.00000	0.00000	14.07	8948.36
11689	2024.05.23 17:01	sell	5845	0.09	0.83638	0.00000	0.00000
11690	2024.05.23 17:54	sell	5846	0.09	0.83758	0.00000	0.00000
11691	2024.05.24 00:02	close	5845	0.09	0.83635	0.00000	0.00000	-0.66	8947.70
11692	2024.05.24 00:02	close	5846	0.09	0.83635	0.00000	0.00000	7.08	8954.78
11693	2024.05.24 00:03	sell	5847	0.09	0.83625	0.00000	0.00000
11694	2024.05.24 00:51	sell	5848	0.09	0.83727	0.00000	0.00000
11695	2024.05.24 05:08	close	5847	0.09	0.83619	0.00000	0.00000	-0.24	8954.54
11696	2024.05.24 05:08	close	5848	0.09	0.83619	0.00000	0.00000	6.34	8960.88
11697	2024.05.24 05:09	sell	5849	0.09	0.83611	0.00000	0.00000
11698	2024.05.24 06:33	sell	5850	0.09	0.83712	0.00000	0.00000
11699	2024.05.24 17:00	buy	5851	0.09	0.83652	0.00000	0.00000
11700	2024.05.24 17:45	close	5849	0.09	0.83608	0.00000	0.00000	-0.43	8960.45
11701	2024.05.24 17:45	close	5850	0.09	0.83608	0.00000	0.00000	6.08	8966.53
11702	2024.05.24 17:46	sell	5852	0.09	0.83599	0.00000	0.00000
11703	2024.05.27 00:00	buy	5853	0.09	0.83540	0.00000	0.00000
11704	2024.05.27 00:07	close	5852	0.09	0.83479	0.00000	0.00000	6.88	8973.42
11705	2024.05.27 01:01	close	5851	0.09	0.83660	0.00000	0.00000	-0.14	8973.28
11706	2024.05.27 01:01	close	5853	0.09	0.83660	0.00000	0.00000	7.11	8980.39
11707	2024.05.27 01:32	sell	5854	0.09	0.83682	0.00000	0.00000
11708	2024.05.27 10:14	sell	5855	0.09	0.83783	0.00000	0.00000
11709	2024.05.28 10:56	sell	5856	0.09	0.83987	0.00000	0.00000
11710	2024.05.29 00:01	close	5854	0.09	0.83779	0.00000	0.00000	-7.33	8973.06
11711	2024.05.29 00:01	close	5855	0.09	0.83779	0.00000	0.00000	-0.82	8972.23
11712	2024.05.29 00:01	close	5856	0.09	0.83779	0.00000	0.00000	12.56	8984.80
11713	2024.05.29 02:15	sell	5857	0.09	0.83835	0.00000	0.00000
11714	2024.05.30 08:07	close	5857	0.09	0.83729	0.00000	0.00000	5.53	8990.33
11715	2024.05.31 01:45	sell	5858	0.09	0.83693	0.00000	0.00000
11716	2024.05.31 03:56	sell	5859	0.09	0.83795	0.00000	0.00000
11717	2024.05.31 10:06	close	5858	0.09	0.83688	0.00000	0.00000	-0.30	8990.03
11718	2024.05.31 10:06	close	5859	0.09	0.83688	0.00000	0.00000	6.28	8996.31
11719	2024.05.31 17:00	sell	5860	0.09	0.83942	0.00000	0.00000
11720	2024.05.31 17:53	close	5860	0.09	0.83830	0.00000	0.00000	6.60	9002.91
11721	2024.05.31 17:54	sell	5861	0.10	0.83799	0.00000	0.00000
11722	2024.05.31 18:20	close	5861	0.10	0.83691	0.00000	0.00000	7.04	9009.95
11723	2024.05.31 23:03	sell	5862	0.10	0.83774	0.00000	0.00000
11724	2024.06.03 00:01	close	5862	0.10	0.83620	0.00000	0.00000	10.09	9020.04
11725	2024.06.03 01:49	sell	5863	0.10	0.83758	0.00000	0.00000
11726	2024.06.03 11:14	sell	5864	0.09	0.83859	0.00000	0.00000
11727	2024.06.03 17:01	sell	5865	0.09	0.84074	0.00000	0.00000
11728	2024.06.03 17:28	sell	5866	0.09	0.84193	0.00000	0.00000
11729	2024.06.10 00:02	close	5863	0.10	0.83944	0.00000	0.00000	-15.79	9004.25
11730	2024.06.10 00:02	close	5864	0.09	0.83944	0.00000	0.00000	-7.69	8996.55
11731	2024.06.10 00:02	close	5865	0.09	0.83944	0.00000	0.00000	6.17	9002.72
11732	2024.06.10 00:02	close	5866	0.09	0.83944	0.00000	0.00000	13.85	9016.57
11733	2024.06.10 05:36	sell	5867	0.10	0.84040	0.00000	0.00000
11734	2024.06.10 11:08	sell	5868	0.09	0.84144	0.00000	0.00000
11735	2024.06.11 01:26	sell	5869	0.09	0.84345	0.00000	0.00000
11736	2024.06.11 16:10	sell	5870	0.09	0.84452	0.00000	0.00000
11737	2024.06.17 00:01	close	5867	0.10	0.84160	0.00000	0.00000	-11.06	9005.51
11738	2024.06.17 00:01	close	5868	0.09	0.84160	0.00000	0.00000	-3.24	9002.26
11739	2024.06.17 00:01	close	5869	0.09	0.84160	0.00000	0.00000	9.95	9012.22
11740	2024.06.17 00:01	close	5870	0.09	0.84160	0.00000	0.00000	16.85	9029.07
11741	2024.06.17 17:49	sell	5871	0.10	0.84121	0.00000	0.00000
11742	2024.06.18 00:02	close	5871	0.10	0.83987	0.00000	0.00000	8.65	9037.72
11743	2024.06.18 01:30	sell	5872	0.10	0.84159	0.00000	0.00000
11744	2024.06.18 07:08	close	5872	0.10	0.84057	0.00000	0.00000	6.61	9044.33
11745	2024.06.18 17:15	sell	5873	0.10	0.84095	0.00000	0.00000
11746	2024.06.18 18:56	sell	5874	0.10	0.84202	0.00000	0.00000
11747	2024.06.19 14:58	close	5873	0.10	0.84095	0.00000	0.00000	-0.95	9043.38
11748	2024.06.19 14:58	close	5874	0.10	0.84095	0.00000	0.00000	6.72	9050.10
11749	2024.06.19 19:31	sell	5875	0.10	0.84091	0.00000	0.00000
11750	2024.06.20 00:00	close	5875	0.10	0.83911	0.00000	0.00000	11.45	9061.54
11751	2024.06.21 02:30	sell	5876	0.10	0.83773	0.00000	0.00000
11752	2024.06.21 11:14	sell	5877	0.10	0.83876	0.00000	0.00000
11753	2024.06.21 17:39	close	5876	0.10	0.83773	0.00000	0.00000	-0.70	9060.84
11754	2024.06.21 17:39	close	5877	0.10	0.83773	0.00000	0.00000	6.68	9067.52
11755	2024.06.21 21:31	sell	5878	0.10	0.83882	0.00000	0.00000
11756	2024.06.21 23:50	close	5878	0.10	0.83778	0.00000	0.00000	6.75	9074.27
11757	2024.06.24 08:47	sell	5879	0.10	0.83722	0.00000	0.00000
11758	2024.06.24 16:18	sell	5880	0.10	0.83824	0.00000	0.00000
11759	2024.06.24 18:05	close	5879	0.10	0.83721	0.00000	0.00000	-0.63	9073.64
11760	2024.06.24 18:05	close	5880	0.10	0.83721	0.00000	0.00000	6.69	9080.33
11761	2024.06.25 09:15	sell	5881	0.10	0.83593	0.00000	0.00000
11762	2024.06.25 13:26	sell	5882	0.10	0.83701	0.00000	0.00000
11763	2024.06.25 15:31	close	5881	0.10	0.83479	0.00000	0.00000	7.47	9087.80
11764	2024.06.25 15:31	close	5882	0.10	0.83479	0.00000	0.00000	15.21	9103.01
11765	2024.06.25 21:30	sell	5883	0.10	0.83537	0.00000	0.00000
11766	2024.06.26 00:02	close	5883	0.10	0.83434	0.00000	0.00000	6.43	9109.44
11767	2024.06.26 01:30	sell	5884	0.10	0.83570	0.00000	0.00000
11768	2024.06.26 04:57	close	5884	0.10	0.83463	0.00000	0.00000	6.97	9116.41
11769	2024.06.26 08:45	sell	5885	0.10	0.83552	0.00000	0.00000
11770	2024.06.26 12:03	close	5885	0.10	0.83452	0.00000	0.00000	6.47	9122.88
11771	2024.06.26 23:06	sell	5886	0.10	0.83356	0.00000	0.00000
11772	2024.06.27 00:02	close	5886	0.10	0.83244	0.00000	0.00000	6.58	9129.46
11773	2024.06.27 01:30	sell	5887	0.10	0.83390	0.00000	0.00000
11774	2024.06.27 03:27	close	5887	0.10	0.83288	0.00000	0.00000	6.61	9136.07
11775	2024.06.27 06:30	sell	5888	0.10	0.83324	0.00000	0.00000
11776	2024.06.27 09:31	sell	5889	0.10	0.83433	0.00000	0.00000
11777	2024.06.27 20:09	close	5888	0.10	0.83328	0.00000	0.00000	-0.98	9135.09
11778	2024.06.27 20:09	close	5889	0.10	0.83328	0.00000	0.00000	6.83	9141.92
11779	2024.06.28 02:53	sell	5890	0.10	0.83342	0.00000	0.00000
11780	2024.06.28 04:47	close	5890	0.10	0.83231	0.00000	0.00000	7.26	9149.18
11781	2024.06.28 17:00	sell	5891	0.10	0.83442	0.00000	0.00000
11782	2024.06.28 18:23	close	5891	0.10	0.83339	0.00000	0.00000	6.69	9155.87
11783	2024.07.01 02:15	sell	5892	0.10	0.83430	0.00000	0.00000
11784	2024.07.02 00:01	close	5892	0.10	0.83302	0.00000	0.00000	8.23	9164.10
11785	2024.07.02 07:15	sell	5893	0.10	0.83255	0.00000	0.00000
11786	2024.07.02 09:51	close	5893	0.10	0.83155	0.00000	0.00000	6.47	9170.57
11787	2024.07.03 02:01	sell	5894	0.10	0.83175	0.00000	0.00000
11788	2024.07.03 12:48	close	5894	0.10	0.83075	0.00000	0.00000	6.47	9177.04
11789	2024.07.03 17:04	sell	5895	0.10	0.83324	0.00000	0.00000
11790	2024.07.03 17:15	sell	5896	0.10	0.83439	0.00000	0.00000
11791	2024.07.03 18:20	close	5895	0.10	0.83326	0.00000	0.00000	-0.84	9176.20
11792	2024.07.03 18:20	close	5896	0.10	0.83326	0.00000	0.00000	7.40	9183.60
11793	2024.07.03 18:22	sell	5897	0.10	0.83325	0.00000	0.00000
11794	2024.07.03 20:31	close	5897	0.10	0.83224	0.00000	0.00000	6.54	9190.14
11795	2024.07.03 21:01	sell	5898	0.10	0.83221	0.00000	0.00000
11796	2024.07.04 00:02	close	5898	0.10	0.83098	0.00000	0.00000	7.36	9197.49
11797	2024.07.04 02:00	sell	5899	0.10	0.83245	0.00000	0.00000
11798	2024.07.04 04:05	sell	5900	0.10	0.83346	0.00000	0.00000
11799	2024.07.04 22:00	close	5899	0.10	0.83239	0.00000	0.00000	-0.27	9197.22
11800	2024.07.04 22:00	close	5900	0.10	0.83239	0.00000	0.00000	6.97	9204.19
11801	2024.07.05 06:39	sell	5901	0.10	0.83310	0.00000	0.00000
11802	2024.07.05 10:16	close	5901	0.10	0.83209	0.00000	0.00000	6.54	9210.73
11803	2024.07.05 17:51	sell	5902	0.10	0.83600	0.00000	0.00000
11804	2024.07.05 20:27	sell	5903	0.10	0.83702	0.00000	0.00000
11805	2024.07.08 19:22	close	5902	0.10	0.83598	0.00000	0.00000	-0.81	9209.92
11806	2024.07.08 19:22	close	5903	0.10	0.83598	0.00000	0.00000	6.50	9216.42
11807	2024.07.09 02:15	sell	5904	0.10	0.83547	0.00000	0.00000
11808	2024.07.09 06:02	close	5904	0.10	0.83443	0.00000	0.00000	6.75	9223.17
11809	2024.07.09 17:00	sell	5905	0.10	0.83577	0.00000	0.00000
11810	2024.07.09 18:06	close	5905	0.10	0.83474	0.00000	0.00000	6.68	9229.85
11811	2024.07.09 22:33	sell	5906	0.10	0.83502	0.00000	0.00000
11812	2024.07.10 00:01	close	5906	0.10	0.83369	0.00000	0.00000	8.59	9238.44
11813	2024.07.10 02:15	sell	5907	0.10	0.83533	0.00000	0.00000
11814	2024.07.10 05:01	close	5907	0.10	0.83236	0.00000	0.00000	20.59	9259.03
11815	2024.07.11 02:15	sell	5908	0.10	0.82880	0.00000	0.00000
11816	2024.07.11 05:34	sell	5909	0.10	0.82985	0.00000	0.00000
11817	2024.07.11 15:30	close	5908	0.10	0.82876	0.00000	0.00000	-0.42	9258.61
11818	2024.07.11 15:30	close	5909	0.10	0.82876	0.00000	0.00000	7.11	9265.72
11819	2024.07.11 17:00	sell	5910	0.10	0.83222	0.00000	0.00000
11820	2024.07.11 20:49	close	5910	0.10	0.83118	0.00000	0.00000	6.76	9272.48
11821	2024.07.12 05:46	sell	5911	0.10	0.83056	0.00000	0.00000
11822	2024.07.12 11:26	sell	5912	0.10	0.83158	0.00000	0.00000
11823	2024.07.12 16:05	sell	5913	0.10	0.83361	0.00000	0.00000
11824	2024.07.15 00:23	close	5911	0.10	0.83141	0.00000	0.00000	-7.04	9265.44
11825	2024.07.15 00:23	close	5912	0.10	0.83141	0.00000	0.00000	0.27	9265.70
11826	2024.07.15 00:23	close	5913	0.10	0.83141	0.00000	0.00000	14.82	9280.52
11827	2024.07.15 07:45	sell	5914	0.10	0.83274	0.00000	0.00000
11828	2024.07.15 09:20	close	5914	0.10	0.83165	0.00000	0.00000	7.11	9287.63
11829	2024.07.15 18:15	sell	5915	0.10	0.83228	0.00000	0.00000
11830	2024.07.15 20:47	close	5915	0.10	0.83125	0.00000	0.00000	6.69	9294.32
11831	2024.07.16 09:48	sell	5916	0.10	0.82929	0.00000	0.00000
11832	2024.07.16 14:11	sell	5917	0.10	0.83033	0.00000	0.00000
11833	2024.07.16 15:30	close	5916	0.10	0.82927	0.00000	0.00000	-0.56	9293.76
11834	2024.07.16 15:30	close	5917	0.10	0.82927	0.00000	0.00000	6.90	9300.66
11835	2024.07.16 22:00	sell	5918	0.10	0.82727	0.00000	0.00000
11836	2024.07.17 00:01	close	5918	0.10	0.82612	0.00000	0.00000	7.30	9307.96
11837	2024.07.17 02:02	sell	5919	0.10	0.82943	0.00000	0.00000
11838	2024.07.17 02:24	close	5919	0.10	0.82837	0.00000	0.00000	6.90	9314.86
11839	2024.07.17 03:00	sell	5920	0.10	0.82976	0.00000	0.00000
11840	2024.07.17 03:34	sell	5921	0.10	0.83108	0.00000	0.00000
11841	2024.07.17 06:33	close	5920	0.10	0.82991	0.00000	0.00000	-1.78	9313.08
11842	2024.07.17 06:33	close	5921	0.10	0.82991	0.00000	0.00000	7.68	9320.76
11843	2024.07.17 06:34	sell	5922	0.10	0.82980	0.00000	0.00000
11844	2024.07.17 10:07	sell	5923	0.10	0.83084	0.00000	0.00000
11845	2024.07.18 12:34	close	5922	0.10	0.82979	0.00000	0.00000	-1.38	9319.38
11846	2024.07.18 12:34	close	5923	0.10	0.82979	0.00000	0.00000	6.07	9325.44
11847	2024.07.18 17:46	sell	5924	0.10	0.83157	0.00000	0.00000
11848	2024.07.18 18:44	close	5924	0.10	0.83056	0.00000	0.00000	6.54	9331.98
11849	2024.07.19 09:15	sell	5925	0.10	0.82644	0.00000	0.00000
11850	2024.07.19 09:53	sell	5926	0.10	0.82746	0.00000	0.00000
11851	2024.07.19 11:37	close	5925	0.10	0.82638	0.00000	0.00000	-0.27	9331.71
11852	2024.07.19 11:37	close	5926	0.10	0.82638	0.00000	0.00000	7.04	9338.75
11853	2024.07.22 01:30	sell	5927	0.10	0.82565	0.00000	0.00000
11854	2024.07.22 03:51	close	5927	0.10	0.82459	0.00000	0.00000	6.89	9345.64
11855	2024.07.22 09:45	sell	5928	0.10	0.82450	0.00000	0.00000
11856	2024.07.22 15:36	close	5928	0.10	0.82349	0.00000	0.00000	6.54	9352.18
11857	2024.07.22 23:00	sell	5929	0.10	0.82224	0.00000	0.00000
11858	2024.07.23 04:08	close	5929	0.10	0.82120	0.00000	0.00000	6.50	9358.68
11859	2024.07.23 23:45	sell	5930	0.10	0.82057	0.00000	0.00000
11860	2024.07.24 03:22	close	5930	0.10	0.81956	0.00000	0.00000	6.29	9364.97
11861	2024.07.26 00:00	buy	5931	0.10	0.81364	0.00000	0.00000
11862	2024.07.26 00:01	buy	5932	0.10	0.81245	0.00000	0.00000
11863	2024.07.26 00:05	close	5931	0.10	0.81369	0.00000	0.00000	-0.34	9364.63
11864	2024.07.26 00:05	close	5932	0.10	0.81369	0.00000	0.00000	8.19	9372.82
11865	2024.07.26 00:06	buy	5933	0.10	0.81403	0.00000	0.00000
11866	2024.07.26 06:23	buy	5934	0.10	0.81298	0.00000	0.00000
11867	2024.07.26 09:52	sell	5935	0.10	0.81385	0.00000	0.00000
11868	2024.07.26 09:54	close	5933	0.10	0.81404	0.00000	0.00000	-0.63	9372.19
11869	2024.07.26 09:54	close	5934	0.10	0.81404	0.00000	0.00000	6.90	9379.09
11870	2024.07.26 09:55	buy	5936	0.10	0.81415	0.00000	0.00000
11871	2024.07.26 10:42	sell	5937	0.10	0.81487	0.00000	0.00000
11872	2024.07.26 11:53	close	5936	0.10	0.81519	0.00000	0.00000	6.75	9385.84
11873	2024.07.26 15:24	close	5935	0.10	0.81384	0.00000	0.00000	-0.63	9385.21
11874	2024.07.26 15:24	close	5937	0.10	0.81384	0.00000	0.00000	6.69	9391.90
11875	2024.07.26 19:03	sell	5938	0.10	0.81554	0.00000	0.00000
11876	2024.07.26 22:58	close	5938	0.10	0.81447	0.00000	0.00000	6.97	9398.87
11877	2024.07.26 23:00	buy	5939	0.10	0.81444	0.00000	0.00000
11878	2024.07.29 11:16	buy	5940	0.10	0.81343	0.00000	0.00000
11879	2024.07.29 18:30	sell	5941	0.10	0.81324	0.00000	0.00000
11880	2024.07.30 01:13	sell	5942	0.10	0.81425	0.00000	0.00000
11881	2024.07.30 01:41	close	5939	0.10	0.81444	0.00000	0.00000	-0.77	9398.11
11882	2024.07.30 01:41	close	5940	0.10	0.81444	0.00000	0.00000	6.51	9404.61
11883	2024.07.30 09:20	sell	5943	0.10	0.81635	0.00000	0.00000
11884	2024.07.30 21:16	sell	5944	0.10	0.81738	0.00000	0.00000
11885	2024.08.02 19:16	buy	5945	0.10	0.82603	0.00000	0.00000
11886	2024.08.02 23:02	close	5945	0.10	0.82706	0.00000	0.00000	6.68	9411.29
11887	2024.08.05 08:20	buy	5946	0.10	0.82355	0.00000	0.00000
11888	2024.08.05 08:52	buy	5947	0.10	0.82248	0.00000	0.00000
11889	2024.08.05 09:01	buy	5948	0.10	0.82010	0.00000	0.00000
11890	2024.08.05 09:03	buy	5949	0.10	0.81771	0.00000	0.00000
11891	2024.08.05 10:34	close	5946	0.10	0.82148	0.00000	0.00000	-15.53	9395.76
11892	2024.08.05 10:34	close	5947	0.10	0.82148	0.00000	0.00000	-7.86	9387.90
11893	2024.08.05 10:34	close	5948	0.10	0.82148	0.00000	0.00000	9.19	9397.09
11894	2024.08.05 10:34	close	5949	0.10	0.82148	0.00000	0.00000	26.33	9423.42
11895	2024.08.05 18:13	buy	5950	0.10	0.82038	0.00000	0.00000
11896	2024.08.05 18:22	buy	5951	0.10	0.81926	0.00000	0.00000
11897	2024.08.05 18:51	close	5950	0.10	0.82048	0.00000	0.00000	0.02	9423.44
11898	2024.08.05 18:51	close	5951	0.10	0.82048	0.00000	0.00000	8.05	9431.49
11899	2024.08.05 19:00	buy	5952	0.10	0.81939	0.00000	0.00000
11900	2024.08.05 19:16	close	5952	0.10	0.82042	0.00000	0.00000	6.68	9438.17
11901	2024.08.06 07:02	buy	5953	0.10	0.82117	0.00000	0.00000
11902	2024.08.06 07:35	buy	5954	0.10	0.82004	0.00000	0.00000
11903	2024.08.06 18:24	close	5953	0.10	0.82115	0.00000	0.00000	-0.84	9437.33
11904	2024.08.06 18:24	close	5954	0.10	0.82115	0.00000	0.00000	7.25	9444.58
11905	2024.08.06 21:00	buy	5955	0.10	0.81987	0.00000	0.00000
11906	2024.08.07 00:01	buy	5956	0.10	0.81882	0.00000	0.00000
11907	2024.08.07 00:02	close	5955	0.10	0.82029	0.00000	0.00000	2.28	9446.86
11908	2024.08.07 00:02	close	5956	0.10	0.82029	0.00000	0.00000	9.84	9456.70
11909	2024.08.07 17:12	buy	5957	0.10	0.82573	0.00000	0.00000
11910	2024.08.07 20:19	buy	5958	0.10	0.82467	0.00000	0.00000
11911	2024.08.08 06:02	buy	5959	0.10	0.82255	0.00000	0.00000
11912	2024.08.08 07:35	close	5957	0.10	0.82475	0.00000	0.00000	-7.82	9448.88
11913	2024.08.08 07:35	close	5958	0.10	0.82475	0.00000	0.00000	-0.22	9448.66
11914	2024.08.08 07:35	close	5959	0.10	0.82475	0.00000	0.00000	15.07	9463.73
11915	2024.08.09 19:13	buy	5960	0.10	0.82488	0.00000	0.00000
11916	2024.08.09 21:12	buy	5961	0.10	0.82377	0.00000	0.00000
11917	2024.08.12 03:31	close	5960	0.10	0.82491	0.00000	0.00000	-0.52	9463.21
11918	2024.08.12 03:31	close	5961	0.10	0.82491	0.00000	0.00000	7.44	9470.65
11919	2024.08.12 20:00	buy	5962	0.10	0.82656	0.00000	0.00000
11920	2024.08.13 01:47	close	5962	0.10	0.82762	0.00000	0.00000	6.87	9477.52
11921	2024.08.14 00:04	buy	5963	0.10	0.82875	0.00000	0.00000
11922	2024.08.14 00:05	close	5963	0.10	0.83109	0.00000	0.00000	16.07	9493.59
11923	2024.08.14 06:30	buy	5964	0.10	0.82493	0.00000	0.00000
11924	2024.08.14 07:18	buy	5965	0.10	0.82384	0.00000	0.00000
11925	2024.08.14 08:57	close	5964	0.10	0.82492	0.00000	0.00000	-0.78	9492.81
11926	2024.08.14 08:57	close	5965	0.10	0.82492	0.00000	0.00000	7.04	9499.85
11927	2024.08.14 08:58	buy	5966	0.10	0.82519	0.00000	0.00000
11928	2024.08.14 09:28	buy	5967	0.10	0.82407	0.00000	0.00000
11929	2024.08.14 09:49	close	5966	0.10	0.82513	0.00000	0.00000	-1.13	9498.72
11930	2024.08.14 09:49	close	5967	0.10	0.82513	0.00000	0.00000	6.90	9505.62
11931	2024.08.14 09:50	buy	5968	0.10	0.82521	0.00000	0.00000
11932	2024.08.14 10:35	buy	5969	0.10	0.82416	0.00000	0.00000
11933	2024.08.14 13:57	close	5968	0.10	0.82521	0.00000	0.00000	-0.70	9504.92
11934	2024.08.14 13:57	close	5969	0.10	0.82521	0.00000	0.00000	6.82	9511.74
11935	2024.08.14 17:00	buy	5970	0.10	0.82460	0.00000	0.00000
11936	2024.08.14 20:28	buy	5971	0.10	0.82348	0.00000	0.00000
11937	2024.08.15 04:16	buy	5972	0.10	0.82144	0.00000	0.00000
11938	2024.08.15 08:41	close	5970	0.10	0.82356	0.00000	0.00000	-8.25	9503.49
11939	2024.08.15 08:41	close	5971	0.10	0.82356	0.00000	0.00000	-0.22	9503.27
11940	2024.08.15 08:41	close	5972	0.10	0.82356	0.00000	0.00000	14.50	9517.77
11941	2024.08.15 08:42	buy	5973	0.10	0.82379	0.00000	0.00000
11942	2024.08.15 10:05	buy	5974	0.10	0.82277	0.00000	0.00000
11943	2024.08.15 14:36	close	5973	0.10	0.82381	0.00000	0.00000	-0.55	9517.22
11944	2024.08.15 14:36	close	5974	0.10	0.82381	0.00000	0.00000	6.76	9523.98
11945	2024.08.15 17:00	buy	5975	0.10	0.82217	0.00000	0.00000
11946	2024.08.15 17:35	close	5975	0.10	0.82320	0.00000	0.00000	6.69	9530.67
11947	2024.08.15 17:36	buy	5976	0.10	0.82339	0.00000	0.00000
11948	2024.08.15 20:10	buy	5977	0.10	0.82234	0.00000	0.00000
11949	2024.08.16 04:57	close	5976	0.10	0.82348	0.00000	0.00000	-0.09	9530.58
11950	2024.08.16 04:57	close	5977	0.10	0.82348	0.00000	0.00000	7.44	9538.02
11951	2024.08.16 04:58	buy	5978	0.10	0.82356	0.00000	0.00000
11952	2024.08.16 06:39	close	5978	0.10	0.82456	0.00000	0.00000	6.46	9544.48
11953	2024.08.16 06:40	buy	5979	0.10	0.82465	0.00000	0.00000
11954	2024.08.16 08:13	close	5979	0.10	0.82588	0.00000	0.00000	8.12	9552.60
11955	2024.08.16 17:30	buy	5980	0.10	0.82560	0.00000	0.00000
11956	2024.08.16 18:46	close	5980	0.10	0.82661	0.00000	0.00000	6.54	9559.14
11957	2024.08.19 00:01	buy	5981	0.10	0.82589	0.00000	0.00000
11958	2024.08.19 00:10	close	5981	0.10	0.82697	0.00000	0.00000	7.04	9566.18
11959	2024.08.21 05:25	buy	5982	0.09	0.83736	0.00000	0.00000
11960	2024.08.21 07:24	buy	5983	0.09	0.83633	0.00000	0.00000
11961	2024.08.21 20:39	close	5982	0.09	0.83739	0.00000	0.00000	-0.44	9565.74
11962	2024.08.21 20:39	close	5983	0.09	0.83739	0.00000	0.00000	6.21	9571.95
11963	2024.08.21 23:30	buy	5984	0.09	0.83690	0.00000	0.00000
11964	2024.08.22 04:11	buy	5985	0.09	0.83579	0.00000	0.00000
11965	2024.08.22 10:55	close	5984	0.09	0.83685	0.00000	0.00000	-1.04	9570.91
11966	2024.08.22 10:55	close	5985	0.09	0.83685	0.00000	0.00000	6.21	9577.12
11967	2024.08.22 20:00	buy	5986	0.09	0.83482	0.00000	0.00000
11968	2024.08.23 02:11	close	5986	0.09	0.83583	0.00000	0.00000	5.86	9582.98
11969	2024.08.26 05:55	buy	5987	0.09	0.84055	0.00000	0.00000
11970	2024.08.26 07:55	buy	5988	0.09	0.83952	0.00000	0.00000
11971	2024.08.26 14:35	buy	5989	0.09	0.83750	0.00000	0.00000
11972	2024.08.26 17:01	buy	5990	0.09	0.83649	0.00000	0.00000
11973	2024.08.27 08:42	close	5987	0.09	0.83877	0.00000	0.00000	-12.14	9570.84
11974	2024.08.27 08:42	close	5988	0.09	0.83877	0.00000	0.00000	-5.49	9565.35
11975	2024.08.27 08:42	close	5989	0.09	0.83877	0.00000	0.00000	7.54	9572.89
11976	2024.08.27 08:42	close	5990	0.09	0.83877	0.00000	0.00000	14.05	9586.94
11977	2024.11.12 17:00	buy	5991	0.10	0.82807	0.00000	0.00000
11978	2024.11.12 17:37	buy	5992	0.10	0.82697	0.00000	0.00000
11979	2024.11.12 19:17	buy	5993	0.10	0.82496	0.00000	0.00000
11980	2024.11.12 23:58	close at stop	5993	0.10	0.82629	0.00000	0.00000	8.83	9595.77
11981	2024.11.12 23:58	close at stop	5992	0.10	0.82629	0.00000	0.00000	-5.58	9590.19
11982	2024.11.12 23:58	close at stop	5991	0.10	0.82629	0.00000	0.00000	-13.46	9576.73
11983	2024.11.12 23:58	close at stop	5944	0.10	0.82639	0.00000	0.00000	-91.67	9485.06
11984	2024.11.12 23:58	close at stop	5943	0.10	0.82639	0.00000	0.00000	-99.06	9386.00
11985	2024.11.12 23:58	close at stop	5942	0.10	0.82639	0.00000	0.00000	-114.11	9271.89
11986	2024.11.12 23:58	close at stop	5941	0.10	0.82639	0.00000	0.00000	-121.60	9150.29